FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

13273.47

-142.68 (-1.06%) ▼

புதுப்பிக்கப்பட்டது Oct 21, 2026

13273.47

குறைவு 13246.75

உயர்வு 13460.17

Prev. Day Close

13416.15

குறைவு

13246.75

உயர்வு

13460.17

FTSE China A50 Index Futures Live Chart & Historical Data Graph

13273.47 -1.06%

Realtime Share Prices for Constituents of China A50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua	49.49	▼ -3.53	50.79	49.06	51.30
Bank of China A	7.21	▲ +0.42	7.21	7.11	7.18
China Petroleum Chemical	5.39	▼ -1.10	5.47	5.37	5.45
Pudong Development Bank	9.65	▼ -1.13	9.76	9.61	9.76
China Minsheng Banking	3.47	▼ -0.57	3.50	3.46	3.49
Shanghai International Port	5.45	▲ +0.18	5.48	5.41	5.44
Baoshan Iron & Steel	5.98	▼ -0.66	6.03	5.96	6.02
CITIC Securities	25.26	▼ -1.33	25.62	25.17	25.60
China Merchants Bank	42.34	▼ -0.42	42.59	42.00	42.52
China Unicom	4.36	▼ -2.46	4.47	4.34	4.47
Poly Real Estate Group	5.40	▲ +0.19	5.51	5.37	5.39
SAIC Motor Corp	10.62	▼ -1.02	10.79	10.62	10.73
Jiangsu Hengrui	47.68	▲ +0.48	47.82	47.06	47.45
Kweichow Moutai	1,313.29	▼ -1.40	1,331.98	1,312.00	1,331.88
Anhui Conch Cement	18.16	▲ +0.44	18.29	17.91	18.08
Inner Mongolia Yili	27.69	▼ -1.35	28.04	27.50	28.07
China Yangtze Power	29.42	▼ -0.91	29.63	29.15	29.69
Industrial Bank	18.29	▼ -1.19	18.47	18.22	18.51
Bank of Beijing	5.60	▼ -0.36	5.62	5.57	5.62
China Railway Construction	6.08	▼ -0.49	6.13	6.07	6.11
360 Security Technology	8.52	▲ +1.07	8.52	8.36	8.43
New China Life Insurance	51.09	▼ -0.55	51.57	50.81	51.37
Agbank China	7.29	▲ +0.14	7.33	7.19	7.41
Ping An Insurance	51.10	▼ -0.20	51.29	50.89	51.20
Bank of Communications Co Ltd	8.17	▼ -0.73	8.24	8.09	8.23
China Railway A	4.24	▼ -0.94	4.29	4.24	4.28
ICBC	8.40	▼ -0.36	8.44	8.33	8.58
China Pacific Insurance	28.90	▲ +0.49	29.04	28.78	28.76
China Life Insurance A	33.96	▼ -0.32	34.30	33.82	34.07
China State Construction	4.49	▼ -0.88	4.55	4.47	4.53
CRRC A	6.27	▼ -1.10	6.34	6.26	6.34
China Communications Construction	6.08	▼ -0.65	6.12	6.04	6.12
China Everbright Bank	3.06	▼ -0.33	3.09	3.05	3.07
PetroChina A	12.64	▼ -1.63	12.81	12.51	12.85
CCB	11.43	▼ -0.61	11.50	11.34	11.50
China Citic Bank A	8.97	▼ -1.43	9.14	8.94	9.10
HAI TIAN	33.70	▼ -1.14	34.08	33.65	34.09
China Vanke A	3.48	▲ +0.87	3.54	3.43	3.45
Gree Electric A	37.04	▼ -4.04	38.60	36.51	38.60
HIKVISION	32.83	▲ +0.03	33.08	32.52	32.82
Yanghe Brewery A	37.53	▼ -1.19	38.10	37.51	37.98
S.F. Holding Co	31.06	▼ -1.37	31.54	30.91	31.49
Midea Group A	83.91	▼ -1.61	85.28	83.20	85.28
Ping An Bank A	11.42	▼ -0.17	11.51	11.39	11.44
Wuliangye A	72.62	▼ -0.32	72.97	72.50	72.85
GTHT	16.07	0.00	16.25	15.97	16.07
China Merchants Shekou	7.54	▲ +0.80	7.72	7.41	7.48
Wens Foodstuff	15.84	▲ +3.67	15.90	15.11	15.28
Foxconn Industrial Internet	49.50	▲ +1.50	50.48	49.31	48.77
Shenzhen Mindray Bio-Medical	172.41	▲ +1.56	172.63	168.98	169.76

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article