FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14633.42

-182.58 (-1.23%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

14633.42

குறைவு 14574.34

உயர்வு 14818.16

Prev. Day Close

14816.00

குறைவு

14574.34

உயர்வு

14818.16

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14633.42 -1.23%

Realtime Share Prices for Constituents of China A50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua Energy SH	47.88	▼ -0.87	49.05	47.40	48.30
Bank of China A	6.66	▼ -0.15	6.72	6.64	6.67
China Petrol A	5.44	▼ -1.45	5.62	5.43	5.52
Pudong Development Bank	9.26	▼ -0.96	9.43	9.25	9.35
China Minsheng Banking	3.61	▼ -0.82	3.65	3.60	3.64
Shanghai International Port	5.50	▼ -0.90	5.59	5.50	5.55
Baoshan Iron & Steel	5.83	▼ -0.51	5.87	5.78	5.86
CITIC Securities	27.47	▼ -1.96	28.00	27.46	28.02
China Merchants Bank	40.78	▼ -0.20	41.00	40.63	40.86
China United Network Comm	4.29	▼ -0.69	4.34	4.28	4.32
Poly Real Estate Group	4.87	▼ -0.61	4.91	4.79	4.90
SAIC Motor Corp	10.35	▼ -1.33	10.50	10.30	10.49
Jiangsu Hengrui	45.56	▼ -1.45	46.32	45.49	46.23
Kweichow Moutai	1,297.00	▼ -0.20	1,303.00	1,291.20	1,299.56
Anhui Conch Cement	17.49	▼ -1.47	17.76	17.45	17.75
Inner Mongolia Yili	26.60	▲ +0.38	26.79	26.45	26.50
China Yangtze Power	28.72	▲ +1.13	28.85	28.35	28.40
Industrial Bank	17.88	▼ -0.39	18.09	17.84	17.95
Bank of Beijing	5.54	▲ +0.91	5.56	5.47	5.49
China Railway Construction	6.06	▼ -0.82	6.11	6.05	6.11
360 Security Technology	8.99	▼ -3.02	9.20	8.97	9.27
New China Life Insurance	60.35	▼ -1.87	61.86	60.24	61.50
Agricultural Bank China A	7.05	0.00	7.10	7.03	7.05
Ping An Insurance	56.63	▼ -1.05	57.48	56.47	57.23
Bank of Communications Co Ltd	7.41	▲ +0.68	7.48	7.37	7.36
China Railway A	4.36	▼ -1.36	4.44	4.35	4.42
ICBC	8.20	▲ +0.61	8.29	8.14	8.15
China Pacific Insurance	32.79	▼ -0.85	33.54	32.61	33.07
China Life Insurance A	38.14	▼ -2.38	39.27	38.11	39.07
China State Construction	4.31	▼ -1.15	4.37	4.29	4.36
CRRC A	6.21	▼ -1.58	6.32	6.20	6.31
China Communications Construction	5.89	▼ -1.67	5.99	5.88	5.99
China Everbright Bank	3.05	▲ +0.66	3.05	3.01	3.03
PetroChina A	11.25	▼ -1.57	11.63	11.23	11.43
China Construction Bank Co	11.13	▲ +0.36	11.20	11.05	11.09
China Citic Bank A	8.88	▲ +0.80	8.92	8.77	8.81
Foshan Haitian Food	33.87	▼ -0.38	34.23	33.65	34.00
China Vanke A	3.08	▼ -2.53	3.15	3.06	3.16
Gree Electric A	38.48	▼ -0.18	38.76	38.45	38.48
Hangzhou Hikvision Digital Tech	35.18	▼ -2.06	35.93	35.18	35.92
Yanghe Brewery A	38.85	▼ -1.55	39.59	38.80	39.46
S.F. Holding Co	31.96	▼ -0.53	32.12	31.74	32.13
Midea Group A	86.98	▼ -0.58	87.89	86.68	87.49
Ping An Bank A	11.91	▼ -0.08	11.99	11.85	11.92
Wuliangye A	70.82	▼ -1.41	71.76	70.81	70.82
Guotai Junan Securities	17.57	▼ -2.06	17.93	17.57	17.94
China Merchants Shekou	6.49	▲ +0.62	6.54	6.32	6.45
Guangdong Wens Foodstuff	14.49	▲ +0.35	14.75	14.42	14.44
Foxconn Industrial Internet	61.89	▼ -1.67	62.40	61.40	62.94
Shenzhen Mindray Bio-Medical	167.92	▼ -0.69	169.54	166.30	169.08

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article