China A50 Index (FTXIN9): FTSE China A50

The China A50 (FTXIN9) Stock Market is an China stock exchange. FTSE China A50 is a stock market index of 50 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

China A50 Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	14778.73
குறைவு	14573.82
Current	14573.82
மாற்றம்	-68.60
Prev. Day Close	14642.42

FTSE China A50 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of China A50

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua Energy SH	47.82	+0.67	48.43	47.62	47.15
Bank of China A	5.67	+1.80	5.68	5.55	3.87
China Petrol A	5.97	+1.19	5.99	5.91	4.78
Pudong Development Bank	10.01	-0.10	10.02	9.91	10.11
China Minsheng Banking	3.85	+0.52	3.86	3.80	3.33
Shanghai International Port	5.09	+0.59	5.10	5.02	4.50
Baoshan Iron & Steel	6.49	+0.93	6.51	6.37	5.56
CITIC Securities	24.10	-0.66	24.17	23.88	24.76
China Merchants Bank	39.48	+0.10	39.57	39.13	39.38
China United Network Comm	4.46	-0.67	4.47	4.38	5.13
Poly Real Estate Group	5.84	-0.85	5.86	5.77	6.69
SAIC Motor Corp	14.38	-0.14	14.43	14.10	14.52
Jiangsu Hengrui	55.76	+1.05	56.10	54.61	54.71
Kweichow Moutai	1,420.00	+0.28	1,431.00	1,402.52	1,419.72
Anhui Conch Cement	23.42	+1.65	23.59	22.40	21.77
Inner Mongolia Yili	26.40	+0.92	26.47	25.93	25.48
China Yangtze Power	27.14	-0.40	27.25	27.01	27.54
Industrial Bank	18.69	-0.05	18.73	18.54	18.74
Bank of Beijing	5.47	+0.55	5.47	5.41	4.92
China Railway Construction	7.04	+0.72	7.09	6.91	6.32
360 Security Technology	10.78	+0.09	10.79	10.42	10.69
New China Life Insurance	61.93	-2.20	63.87	61.41	64.13
Agricultural Bank China A	6.49	+0.15	6.51	6.42	6.34
Ping An Insurance	56.33	-1.09	56.55	55.84	57.42
Bank of Communications Co Ltd	6.97	+1.31	7.00	6.86	5.66
China Railway A	5.47	+1.11	5.52	5.33	4.36
ICBC	7.57	+2.30	7.58	7.36	5.27
China Pacific Insurance	36.65	-1.27	37.25	36.11	37.92
China Life Insurance A	36.68	-1.71	37.11	36.39	38.39
China State Construction	4.97	+0.81	4.98	4.88	4.16
CRRC A	6.10	-3.02	6.17	6.02	9.12
China Communications Construction	7.69	0.00	7.72	7.55	7.69
China Everbright Bank	3.28	+0.31	3.29	3.25	2.97
PetroChina A	12.44	+3.07	12.54	12.23	9.37
China Construction Bank Co	9.51	+0.96	9.57	9.31	8.55
China Citic Bank A	8.28	-0.48	8.37	8.25	8.76
Foshan Haitian Food	40.34	+1.61	40.59	39.06	38.73
China Vanke A	4.01	-1.23	4.03	3.96	5.24
Gree Electric A	37.65	-0.61	37.76	37.40	38.26
Hangzhou Hikvision Digital Tech	30.53	+0.59	30.56	29.60	29.94
Yanghe Brewery A	51.09	+0.57	51.59	50.29	50.52
S.F. Holding Co	36.76	-0.84	37.07	36.65	37.60
Midea Group A	72.10	-3.58	74.00	71.77	75.68
Ping An Bank A	10.99	-0.27	11.05	10.94	11.26
Wuliangye A	103.46	+0.79	103.90	101.80	102.67
Guotai Junan Securities	16.69	-0.65	16.82	16.58	17.34
China Merchants Shekou	8.60	-0.46	8.80	8.41	9.06
Guangdong Wens Foodstuff	16.83	-0.47	17.17	16.68	17.30
Foxconn Industrial Internet	49.27	-0.52	49.29	48.33	49.79
Shenzhen Mindray Bio-Medical	170.77	+0.69	171.49	168.04	170.08

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article