FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

15125.41

-384.39 (-2.48%) ▼

புதுப்பிக்கப்பட்டது Jul 10, 2026

15125.41

குறைவு 15125.20

உயர்வு 15565.55

Prev. Day Close

15509.80

குறைவு

15125.20

உயர்வு

15565.55

FTSE China A50 Index Futures Live Chart & Historical Data Graph

15125.41 -2.48%

Realtime Share Prices for Constituents of China A50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua Energy SH	42.04	▼ -0.21	42.16	41.45	42.13
Bank of China A	5.79	▼ -0.69	5.81	5.68	5.83
China Petrol A	4.76	▼ -1.04	4.77	4.70	4.81
Pudong Development Bank	9.06	▲ +0.89	9.11	8.92	8.98
China Minsheng Banking	3.34	▲ +0.91	3.35	3.29	3.31
Shanghai International Port	5.06	▼ -0.20	5.09	5.00	5.07
Baoshan Iron & Steel	5.48	▲ +0.37	5.53	5.37	5.46
CITIC Securities	28.40	▼ -0.98	28.74	28.25	28.68
China Merchants Bank	36.88	▼ -1.78	36.92	36.33	37.55
China United Network Comm	4.20	▲ +2.44	4.29	4.07	4.10
Poly Real Estate Group	4.81	▲ +4.57	4.84	4.58	4.60
SAIC Motor Corp	10.12	▲ +2.12	10.25	9.82	9.91
Jiangsu Hengrui	55.75	▲ +0.25	57.48	54.55	55.61
Kweichow Moutai	1,204.98	▲ +1.93	1,204.98	1,170.28	1,182.19
Anhui Conch Cement	17.11	▲ +2.21	17.27	16.59	16.74
Inner Mongolia Yili	24.88	▲ +0.12	24.90	24.38	24.85
China Yangtze Power	28.03	▲ +0.94	28.12	27.60	27.77
Industrial Bank	17.33	▲ +0.81	17.35	17.10	17.19
Bank of Beijing	4.90	▼ -4.11	4.91	4.84	5.11
China Railway Construction	6.17	▲ +1.15	6.20	6.05	6.10
360 Security Technology	9.06	▲ +2.49	9.53	8.72	8.84
New China Life Insurance	62.98	▲ +0.74	63.30	61.40	62.52
Agricultural Bank China A	6.23	▲ +1.96	6.23	6.07	6.11
Ping An Insurance	49.48	▼ -0.02	49.97	48.97	49.49
Bank of Communications Co Ltd	6.61	▼ -1.05	6.65	6.51	6.68
China Railway A	4.28	▲ +1.66	4.30	4.17	4.21
ICBC	7.33	▲ +0.83	7.33	7.23	7.27
China Pacific Insurance	29.62	▲ +1.13	30.02	28.83	29.29
China Life Insurance A	37.42	▲ +0.59	37.83	36.53	37.20
China State Construction	4.59	▲ +0.66	4.60	4.50	4.56
CRRC A	5.50	▲ +1.85	5.52	5.35	5.40
China Communications Construction	5.94	▲ +1.54	5.96	5.77	5.85
China Everbright Bank	3.06	▲ +0.66	3.06	3.02	3.04
PetroChina A	9.27	▼ -1.38	9.30	9.12	9.40
China Construction Bank Co	10.03	▲ +1.42	10.05	9.77	9.89
China Citic Bank A	7.15	▲ +0.28	7.18	7.07	7.13
Foshan Haitian Food	33.72	▲ +1.17	34.07	32.97	33.33
China Vanke A	3.11	▲ +4.36	3.14	2.95	2.98
Gree Electric A	38.25	▲ +0.03	38.48	37.75	38.24
Hangzhou Hikvision Digital Tech	34.45	▼ -2.66	35.86	34.43	35.39
Yanghe Brewery A	38.65	▲ +2.68	38.90	37.29	37.64
S.F. Holding Co	32.03	▲ +0.38	32.29	31.48	31.91
Midea Group A	78.99	▼ -0.43	79.30	77.86	79.33
Ping An Bank A	10.45	▼ -0.38	10.51	10.40	10.49
Wuliangye A	73.69	▲ +3.94	74.31	70.69	70.90
Guotai Junan Securities	18.30	▼ -3.02	18.86	18.24	18.87
China Merchants Shekou	6.62	▲ +3.60	6.71	6.32	6.39
Guangdong Wens Foodstuff	13.34	▲ +1.44	13.48	12.87	13.15
Foxconn Industrial Internet	66.27	▼ -4.69	71.00	66.20	69.53
Shenzhen Mindray Bio-Medical	141.57	▲ +1.48	143.50	137.23	139.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article