FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

12921.53

-17.64 (-0.14%) ▼

புதுப்பிக்கப்பட்டது Nov 10, 2026

12921.53

குறைவு 12910.34

உயர்வு 13047.07

Prev. Day Close

12939.17

குறைவு

12910.34

உயர்வு

13047.07

FTSE China A50 Index Futures Live Chart & Historical Data Graph

12921.53 -0.14%

Realtime Share Prices for Constituents of China A50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua	48.85	▼ -1.45	49.60	48.73	49.57
Bank of China A	6.96	▼ -0.57	6.98	6.91	7.00
China Petroleum Chemical	5.68	▼ -2.07	5.83	5.65	5.80
Pudong Development Bank	10.22	▲ +1.19	10.24	10.00	10.10
China Minsheng Banking	3.45	▲ +0.58	3.45	3.41	3.43
Shanghai International Port	5.72	▼ -0.52	5.79	5.69	5.75
Baoshan Iron & Steel	6.19	▲ +0.65	6.20	6.11	6.15
CITIC Securities	25.54	▼ -0.39	25.73	25.46	25.64
China Merchants Bank	43.10	▲ +0.21	43.15	42.54	43.01
China Unicom	4.33	▼ -1.37	4.38	4.31	4.39
Poly Real Estate Group	5.46	0.00	5.52	5.40	5.46
SAIC Motor Corp	10.40	▲ +0.29	10.44	10.32	10.37
Jiangsu Hengrui	48.56	▼ -1.36	49.40	48.41	49.23
Kweichow Moutai	1,441.86	▼ -0.22	1,444.50	1,431.26	1,444.99
Anhui Conch Cement	18.32	▼ -1.35	18.49	18.27	18.57
Inner Mongolia Yili	31.17	▲ +0.10	31.20	30.74	31.14
China Yangtze Power	29.73	▼ -0.34	29.80	29.47	29.83
Industrial Bank	19.75	▲ +0.30	19.78	19.43	19.69
Bank of Beijing	5.97	▲ +0.51	5.99	5.88	5.94
China Railway Construction	5.95	▼ -0.50	6.00	5.93	5.98
360 Security Technology	8.26	▲ +1.60	8.32	8.19	8.13
New China Life Insurance	52.06	▲ +0.14	52.20	51.55	51.99
Agbank China	7.37	▼ -0.27	7.39	7.30	7.39
Ping An Insurance	54.39	▼ -0.39	54.72	54.06	54.60
Bank of Communications Co Ltd	8.44	▼ -0.12	8.49	8.34	8.45
China Railway A	4.36	▼ -0.68	4.39	4.34	4.39
ICBC	8.61	0.00	8.63	8.51	8.61
China Pacific Insurance	31.42	▼ -0.95	31.74	31.06	31.72
China Life Insurance A	34.98	▼ -0.60	35.30	34.69	35.19
China State Construction	4.65	▼ -0.43	4.70	4.64	4.67
CRRC A	6.43	▼ -0.62	6.44	6.36	6.47
China Communications Construction	6.14	▼ -1.76	6.24	6.13	6.25
China Everbright Bank	3.20	▲ +0.63	3.20	3.14	3.18
PetroChina A	11.83	▼ -6.26	12.42	11.75	12.62
CCB	12.04	▼ -0.82	12.11	11.97	12.14
China Citic Bank A	9.20	▲ +1.10	9.24	8.92	9.10
HAI TIAN	35.46	▲ +0.57	35.55	34.88	35.26
China Vanke A	3.21	▲ +0.63	3.25	3.19	3.19
Gree Electric A	39.10	▲ +0.08	39.15	38.65	39.07
HIKVISION	34.84	▲ +0.49	34.95	34.55	34.67
Yanghe Brewery A	37.23	▼ -0.48	37.48	37.02	37.41
S.F. Holding Co	33.80	▼ -1.17	34.11	33.66	34.20
Midea Group A	88.38	▼ -1.57	89.57	87.68	89.79
Ping An Bank A	11.86	▼ -0.25	11.88	11.73	11.89
Wuliangye A	74.21	▼ -0.71	74.56	73.60	74.74
GTHT	16.26	▼ -0.37	16.41	16.15	16.32
China Merchants Shekou	7.60	▲ +1.06	7.72	7.45	7.52
Wens Foodstuff	16.85	▼ -0.71	16.92	16.66	16.97
Foxconn Industrial Internet	43.18	▲ +1.43	44.55	43.00	42.57
Shenzhen Mindray Bio-Medical	178.87	▼ -1.23	180.72	177.01	181.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article