FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

15080.37

+115.84 (+0.77%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

15080.37

குறைவு 14955.79

உயர்வு 15141.00

Prev. Day Close

14964.53

குறைவு

14955.79

உயர்வு

15141.00

FTSE China A50 Index Futures Live Chart & Historical Data Graph

15080.37 +0.77%

Realtime Share Prices for Constituents of China A50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua Energy SH	43.94	▼ -0.07	44.37	43.38	43.97
Bank of China A	5.77	▼ -0.35	5.82	5.72	5.79
China Petrol A	5.10	▲ +0.39	5.14	5.06	5.08
Pudong Development Bank	9.21	▼ -0.86	9.29	9.14	9.29
China Minsheng Banking	3.53	▲ +0.28	3.55	3.48	3.52
Shanghai International Port	5.16	▼ -0.77	5.21	5.14	5.20
Baoshan Iron & Steel	5.76	▼ -1.54	5.84	5.75	5.85
CITIC Securities	27.95	▲ +0.11	27.98	27.77	27.92
China Merchants Bank	38.80	▼ -0.44	39.10	38.48	38.97
China United Network Comm	4.30	▼ -1.83	4.38	4.28	4.38
Poly Real Estate Group	5.30	▲ +0.57	5.34	5.17	5.27
SAIC Motor Corp	10.45	▼ -2.97	10.56	10.40	10.77
Jiangsu Hengrui	54.62	▲ +4.82	54.62	51.82	52.11
Kweichow Moutai	1,309.22	▲ +0.05	1,315.28	1,301.00	1,308.55
Anhui Conch Cement	17.76	▼ -0.22	17.79	17.58	17.80
Inner Mongolia Yili	26.21	▼ -0.42	26.35	26.01	26.32
China Yangtze Power	27.75	+0.00	27.84	27.51	27.75
Industrial Bank	18.34	▼ -0.76	18.47	18.23	18.48
Bank of Beijing	5.01	▼ -0.40	5.04	4.98	5.03
China Railway Construction	6.16	▼ -0.65	6.20	6.13	6.20
360 Security Technology	9.64	▼ -2.23	9.80	9.46	9.86
New China Life Insurance	60.66	▼ -2.84	60.76	59.89	62.43
Agricultural Bank China A	6.47	▼ -0.46	6.51	6.41	6.50
Ping An Insurance	53.38	▼ -0.22	53.68	53.17	53.50
Bank of Communications Co Ltd	6.91	▼ -0.43	6.96	6.85	6.94
China Railway A	4.48	▼ -0.22	4.51	4.45	4.49
ICBC	7.53	▼ -0.53	7.59	7.45	7.57
China Pacific Insurance	31.47	▼ -0.63	31.71	31.28	31.67
China Life Insurance A	38.57	▲ +1.10	38.85	37.85	38.15
China State Construction	4.52	▼ -1.09	4.57	4.51	4.57
CRRC A	5.88	▼ -0.84	5.93	5.83	5.93
China Communications Construction	6.06	▼ -0.98	6.13	6.03	6.12
China Everbright Bank	3.05	▼ -0.33	3.07	3.03	3.06
PetroChina A	10.77	▲ +0.84	10.88	10.74	10.68
China Construction Bank Co	10.07	▼ -0.40	10.15	9.95	10.11
China Citic Bank A	7.46	▼ -1.19	7.52	7.39	7.55
Foshan Haitian Food	36.42	▼ -0.36	36.72	36.02	36.55
China Vanke A	3.22	▼ -1.23	3.27	3.15	3.26
Gree Electric A	40.10	▼ -0.37	40.36	39.80	40.25
Hangzhou Hikvision Digital Tech	37.24	▼ -0.56	37.46	36.86	37.45
Yanghe Brewery A	40.84	▼ -0.10	40.96	40.22	40.88
S.F. Holding Co	33.30	▼ -1.25	33.68	33.18	33.72
Midea Group A	83.50	▼ -2.13	85.33	82.97	85.32
Ping An Bank A	11.19	▼ -0.71	11.26	11.10	11.27
Wuliangye A	75.11	▲ +0.85	75.20	74.01	74.48
Guotai Junan Securities	17.91	▲ +0.28	18.05	17.73	17.86
China Merchants Shekou	7.02	▲ +0.43	7.07	6.81	6.99
Guangdong Wens Foodstuff	13.56	▲ +0.07	13.67	13.32	13.55
Foxconn Industrial Internet	68.18	▼ -0.13	69.65	67.48	68.27
Shenzhen Mindray Bio-Medical	151.41	▲ +1.11	151.41	148.37	149.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article