| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 9.00 | 8.77 | 8.89 | 8.86 |
| 27 May, 2026 | 9.15 | 8.81 | 9.00 | 8.89 |
| 26 May, 2026 | 9.14 | 8.80 | 8.90 | 8.88 |
| 25 May, 2026 | 9.29 | 8.90 | 8.91 | 8.94 |
| 22 May, 2026 | 9.10 | 8.90 | 8.95 | 8.98 |
| 21 May, 2026 | 9.29 | 8.95 | 9.20 | 8.97 |
| 20 May, 2026 | 9.13 | 8.91 | 9.13 | 9.00 |
| 19 May, 2026 | 9.14 | 8.61 | 8.61 | 8.91 |
| 18 May, 2026 | 8.98 | 8.61 | 8.90 | 8.78 |
| 15 May, 2026 | 8.94 | 8.60 | 8.60 | 8.80 |
| 14 May, 2026 | 9.15 | 8.50 | 9.10 | 8.82 |
| 13 May, 2026 | 8.80 | 8.60 | 8.80 | 8.80 |
| 12 May, 2026 | 8.50 | 8.20 | 8.20 | 8.39 |
| 11 May, 2026 | 8.45 | 8.01 | 8.10 | 8.29 |
| 08 May, 2026 | 8.29 | 8.10 | 8.20 | 8.11 |
| 07 May, 2026 | 8.23 | 8.10 | 8.22 | 8.20 |
| 06 May, 2026 | 8.21 | 8.02 | 8.02 | 8.18 |
| 05 May, 2026 | 8.28 | 8.01 | 8.10 | 8.13 |
| 04 May, 2026 | 8.24 | 8.01 | 8.06 | 8.19 |
| 30 April, 2026 | 8.30 | 8.01 | 8.21 | 8.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article