| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 380.05 | 374.90 | 380.00 | 377.15 |
| 06 February, 2026 | 377.70 | 371.30 | 375.60 | 374.65 |
| 05 February, 2026 | 377.85 | 366.05 | 370.95 | 374.90 |
| 04 February, 2026 | 374.95 | 356.30 | 356.30 | 370.90 |
| 03 February, 2026 | 422.20 | 385.10 | 395.00 | 390.60 |
| 02 February, 2026 | 385.00 | 372.45 | 381.15 | 383.55 |
| 01 February, 2026 | 394.00 | 375.40 | 375.40 | 381.15 |
| 30 January, 2026 | 385.90 | 371.00 | 374.90 | 381.05 |
| 29 January, 2026 | 383.95 | 373.50 | 381.95 | 374.95 |
| 28 January, 2026 | 387.50 | 367.50 | 368.00 | 384.70 |
| 27 January, 2026 | 375.40 | 362.25 | 370.05 | 368.00 |
| 23 January, 2026 | 378.50 | 366.20 | 375.75 | 370.05 |
| 22 January, 2026 | 378.70 | 372.70 | 377.90 | 375.70 |
| 21 January, 2026 | 378.00 | 366.85 | 375.05 | 374.40 |
| 20 January, 2026 | 379.00 | 368.55 | 376.20 | 375.05 |
| 19 January, 2026 | 390.00 | 375.00 | 390.00 | 376.50 |
| 16 January, 2026 | 391.90 | 384.00 | 388.00 | 385.30 |
| 14 January, 2026 | 394.00 | 389.00 | 393.00 | 390.85 |
| 13 January, 2026 | 396.05 | 381.65 | 381.65 | 393.65 |
| 12 January, 2026 | 390.35 | 375.70 | 385.00 | 386.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article