| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 October, 2025 | 512.45 | 501.10 | 505.05 | 508.95 |
| 14 October, 2025 | 511.70 | 499.00 | 511.70 | 501.60 |
| 13 October, 2025 | 518.10 | 507.00 | 513.10 | 511.95 |
| 10 October, 2025 | 518.65 | 505.25 | 508.55 | 515.20 |
| 09 October, 2025 | 521.10 | 503.60 | 510.00 | 508.40 |
| 08 October, 2025 | 509.80 | 500.90 | 509.80 | 504.85 |
| 07 October, 2025 | 508.50 | 496.75 | 499.30 | 506.40 |
| 06 October, 2025 | 504.60 | 486.05 | 491.60 | 499.30 |
| 03 October, 2025 | 493.70 | 485.25 | 488.00 | 491.60 |
| 01 October, 2025 | 494.00 | 482.50 | 486.50 | 488.05 |
| 30 September, 2025 | 488.80 | 480.20 | 485.00 | 486.50 |
| 29 September, 2025 | 486.00 | 470.40 | 478.00 | 482.20 |
| 26 September, 2025 | 499.90 | 466.40 | 496.00 | 469.95 |
| 25 September, 2025 | 529.50 | 503.90 | 525.00 | 507.10 |
| 24 September, 2025 | 520.00 | 508.00 | 514.00 | 517.20 |
| 23 September, 2025 | 522.20 | 505.00 | 520.25 | 515.85 |
| 22 September, 2025 | 526.95 | 514.10 | 525.35 | 520.25 |
| 19 September, 2025 | 534.55 | 514.35 | 517.00 | 525.35 |
| 18 September, 2025 | 524.00 | 513.00 | 517.00 | 516.65 |
| 17 September, 2025 | 517.95 | 504.50 | 510.95 | 515.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article