Aarti Pharmalabs பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	690.80	696.15	653.40	656.30
26 May, 2026	696.15	719.60	692.25	695.65
25 May, 2026	715.00	739.45	715.00	733.55
22 May, 2026	703.55	725.25	703.00	714.50
21 May, 2026	701.00	711.85	701.00	703.50
20 May, 2026	711.35	711.35	699.00	700.80
19 May, 2026	697.55	718.30	697.55	706.05
18 May, 2026	700.60	709.00	686.80	701.05
15 May, 2026	717.05	725.00	706.50	714.80
14 May, 2026	706.60	723.25	706.00	718.70
13 May, 2026	711.15	717.50	703.25	706.25
12 May, 2026	734.85	745.80	710.05	711.70
11 May, 2026	768.95	777.85	741.00	743.55
08 May, 2026	768.00	788.40	762.95	766.80
07 May, 2026	787.55	797.95	775.00	776.60
06 May, 2026	765.65	791.05	765.65	788.50
05 May, 2026	817.80	817.80	761.00	771.90
04 May, 2026	745.50	808.95	743.40	805.70
30 April, 2026	706.40	753.20	706.40	744.25
29 April, 2026	720.00	740.00	702.65	709.45

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article