| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 18 December, 2025 | 404.80 | 395.00 | 397.95 | 398.30 |
| 17 December, 2025 | 406.80 | 396.80 | 406.80 | 399.20 |
| 16 December, 2025 | 408.30 | 403.40 | 405.10 | 408.30 |
| 15 December, 2025 | 405.20 | 401.55 | 401.55 | 405.10 |
| 12 December, 2025 | 409.80 | 391.60 | 404.20 | 399.00 |
| 11 December, 2025 | 410.00 | 400.00 | 410.00 | 403.35 |
| 10 December, 2025 | 416.60 | 395.00 | 395.00 | 405.15 |
| 09 December, 2025 | 398.65 | 382.00 | 389.00 | 395.50 |
| 08 December, 2025 | 403.00 | 390.00 | 400.00 | 391.55 |
| 05 December, 2025 | 413.55 | 402.00 | 411.80 | 402.50 |
| 04 December, 2025 | 419.65 | 407.30 | 414.40 | 407.95 |
| 03 December, 2025 | 423.10 | 412.05 | 419.50 | 417.20 |
| 02 December, 2025 | 431.00 | 418.00 | 431.00 | 422.45 |
| 01 December, 2025 | 435.95 | 420.15 | 420.15 | 428.05 |
| 28 November, 2025 | 441.55 | 427.90 | 430.00 | 433.75 |
| 27 November, 2025 | 430.00 | 426.00 | 429.00 | 430.00 |
| 26 November, 2025 | 444.95 | 427.00 | 444.95 | 427.55 |
| 25 November, 2025 | 442.05 | 422.60 | 442.05 | 425.95 |
| 24 November, 2025 | 447.50 | 438.75 | 447.50 | 439.15 |
| 21 November, 2025 | 447.45 | 441.55 | 447.45 | 443.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article