| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 32.30 | 31.16 | 31.37 | 31.47 |
| 27 May, 2026 | 32.48 | 30.50 | 32.48 | 31.21 |
| 26 May, 2026 | 32.53 | 31.26 | 32.53 | 31.65 |
| 25 May, 2026 | 32.87 | 31.50 | 32.40 | 31.87 |
| 22 May, 2026 | 32.88 | 31.50 | 31.95 | 31.92 |
| 21 May, 2026 | 33.96 | 31.74 | 31.74 | 31.91 |
| 20 May, 2026 | 32.09 | 30.89 | 31.80 | 31.71 |
| 19 May, 2026 | 32.96 | 31.60 | 32.01 | 31.76 |
| 18 May, 2026 | 33.08 | 31.40 | 32.73 | 31.53 |
| 15 May, 2026 | 34.68 | 33.00 | 34.68 | 33.08 |
| 14 May, 2026 | 35.00 | 33.00 | 34.99 | 34.06 |
| 13 May, 2026 | 35.00 | 32.34 | 32.50 | 33.88 |
| 12 May, 2026 | 35.89 | 31.78 | 35.31 | 32.34 |
| 11 May, 2026 | 36.74 | 34.51 | 36.74 | 35.31 |
| 08 May, 2026 | 37.21 | 34.50 | 35.95 | 36.30 |
| 07 May, 2026 | 37.40 | 35.80 | 37.00 | 36.51 |
| 06 May, 2026 | 38.00 | 36.02 | 38.00 | 36.63 |
| 05 May, 2026 | 37.20 | 35.26 | 36.70 | 36.63 |
| 04 May, 2026 | 39.78 | 36.50 | 39.57 | 36.73 |
| 30 April, 2026 | 39.75 | 38.15 | 39.01 | 38.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article