| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 30.75 | 29.10 | 29.15 | 29.75 |
| 27 May, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 26 May, 2026 | 33.50 | 30.00 | 32.20 | 31.15 |
| 25 May, 2026 | 37.00 | 29.05 | 37.00 | 31.90 |
| 22 May, 2026 | 35.70 | 35.25 | 35.25 | 35.70 |
| 21 May, 2026 | 35.75 | 34.00 | 34.00 | 35.30 |
| 20 May, 2026 | 34.35 | 33.55 | 33.55 | 34.35 |
| 19 May, 2026 | 33.55 | 33.45 | 33.45 | 33.55 |
| 18 May, 2026 | 32.40 | 30.00 | 30.00 | 31.05 |
| 15 May, 2026 | 34.05 | 33.25 | 34.05 | 33.25 |
| 14 May, 2026 | 35.80 | 32.00 | 32.00 | 34.50 |
| 13 May, 2026 | 32.75 | 32.15 | 32.15 | 32.75 |
| 12 May, 2026 | 32.00 | 31.20 | 31.50 | 31.25 |
| 11 May, 2026 | 32.50 | 31.60 | 32.00 | 32.00 |
| 08 May, 2026 | 32.35 | 31.25 | 32.35 | 31.50 |
| 07 May, 2026 | 32.00 | 31.05 | 31.05 | 32.00 |
| 06 May, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 05 May, 2026 | 31.50 | 30.05 | 30.05 | 31.50 |
| 04 May, 2026 | 30.65 | 30.00 | 30.15 | 30.65 |
| 30 April, 2026 | 31.20 | 30.00 | 31.20 | 31.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article