Accent Microcell என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	608.95	608.95	593.00	605.05
20 August, 2026	599.00	607.65	594.00	598.30
19 August, 2026	594.55	608.00	591.00	598.60
18 August, 2026	588.50	602.00	587.15	594.55
17 August, 2026	585.00	591.00	574.10	587.60
14 August, 2026	570.95	585.00	570.00	583.00
13 August, 2026	560.45	571.75	560.00	569.35
12 August, 2026	546.25	563.50	546.25	560.45
11 August, 2026	560.00	562.50	545.00	548.95
10 August, 2026	551.50	562.95	538.10	559.15
07 August, 2026	522.50	547.00	515.00	543.90
06 August, 2026	516.00	517.00	508.05	514.45
05 August, 2026	509.00	517.10	505.00	511.50
04 August, 2026	505.50	509.95	495.00	504.25
03 August, 2026	509.00	514.85	492.05	508.00
31 July, 2026	496.00	508.90	493.20	508.10
30 July, 2026	500.00	500.00	490.00	494.45
29 July, 2026	500.00	510.00	489.00	492.05
28 July, 2026	505.00	508.45	490.00	500.55
27 July, 2026	494.25	507.20	494.25	504.25

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article