| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 123.30 | 116.50 | 117.10 | 122.70 |
| 27 May, 2026 | 118.00 | 116.00 | 118.00 | 117.45 |
| 26 May, 2026 | 120.00 | 114.35 | 118.00 | 119.40 |
| 25 May, 2026 | 117.10 | 111.55 | 111.55 | 117.10 |
| 22 May, 2026 | 113.05 | 111.30 | 113.05 | 111.55 |
| 21 May, 2026 | 116.00 | 112.65 | 113.60 | 115.10 |
| 20 May, 2026 | 114.35 | 103.55 | 103.55 | 113.00 |
| 19 May, 2026 | 115.00 | 108.95 | 115.00 | 108.95 |
| 18 May, 2026 | 122.95 | 114.65 | 122.95 | 114.65 |
| 15 May, 2026 | 123.35 | 118.00 | 119.00 | 119.55 |
| 14 May, 2026 | 127.00 | 121.30 | 126.80 | 121.40 |
| 13 May, 2026 | 127.00 | 118.00 | 119.20 | 126.80 |
| 12 May, 2026 | 127.00 | 117.00 | 118.50 | 122.25 |
| 11 May, 2026 | 123.60 | 111.90 | 111.90 | 122.65 |
| 08 May, 2026 | 118.10 | 110.00 | 111.15 | 117.75 |
| 07 May, 2026 | 113.40 | 104.25 | 108.00 | 112.50 |
| 06 May, 2026 | 114.85 | 107.00 | 111.40 | 108.00 |
| 05 May, 2026 | 114.05 | 108.35 | 114.05 | 109.40 |
| 04 May, 2026 | 114.05 | 110.55 | 113.80 | 114.05 |
| 30 April, 2026 | 108.65 | 103.00 | 108.65 | 108.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article