Acknit Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 March, 2026 279.45 240.00 279.45 246.60
10 March, 2026 298.00 277.20 290.70 279.45
09 March, 2026 291.90 262.00 262.05 267.00
06 March, 2026 280.00 280.00 280.00 280.00
05 March, 2026 280.05 271.00 277.00 272.35
04 March, 2026 280.00 268.95 268.95 278.10
02 March, 2026 274.90 259.50 259.50 271.30
27 February, 2026 265.00 259.95 259.95 260.20
26 February, 2026 260.00 252.10 252.10 260.00
25 February, 2026 265.00 249.20 249.20 264.95
24 February, 2026 264.60 242.05 250.20 249.20
23 February, 2026 263.65 248.10 248.10 251.25
20 February, 2026 264.65 244.00 264.65 263.70
19 February, 2026 253.00 246.20 249.00 247.05
18 February, 2026 265.00 250.00 265.00 251.40
17 February, 2026 264.50 264.50 264.50 264.50
16 February, 2026 262.05 248.05 262.00 248.10
13 February, 2026 266.20 251.00 266.20 263.35
12 February, 2026 268.00 247.00 247.00 264.90
11 February, 2026 271.95 249.50 271.95 249.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+