| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 61.90 | 60.00 | 60.00 | 60.19 |
| 27 May, 2026 | 61.99 | 59.99 | 60.05 | 60.42 |
| 26 May, 2026 | 62.95 | 58.40 | 62.95 | 60.70 |
| 25 May, 2026 | 63.00 | 60.00 | 63.00 | 60.02 |
| 22 May, 2026 | 63.00 | 60.06 | 63.00 | 61.10 |
| 21 May, 2026 | 61.68 | 60.00 | 61.68 | 61.00 |
| 20 May, 2026 | 64.90 | 60.00 | 64.90 | 61.99 |
| 19 May, 2026 | 67.20 | 60.11 | 67.20 | 60.14 |
| 18 May, 2026 | 62.50 | 60.00 | 62.50 | 60.01 |
| 15 May, 2026 | 63.50 | 60.01 | 60.26 | 62.99 |
| 14 May, 2026 | 64.79 | 57.40 | 64.79 | 60.26 |
| 13 May, 2026 | 67.78 | 59.35 | 63.44 | 63.27 |
| 12 May, 2026 | 64.00 | 56.00 | 58.40 | 61.04 |
| 11 May, 2026 | 55.45 | 52.80 | 53.75 | 54.92 |
| 08 May, 2026 | 57.85 | 53.73 | 54.28 | 53.75 |
| 07 May, 2026 | 54.95 | 53.25 | 54.95 | 54.28 |
| 06 May, 2026 | 56.99 | 53.00 | 56.99 | 54.98 |
| 05 May, 2026 | 54.40 | 53.20 | 54.00 | 53.20 |
| 04 May, 2026 | 54.88 | 51.16 | 51.16 | 54.88 |
| 30 April, 2026 | 57.00 | 55.00 | 57.00 | 55.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article