| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 2,094.60 | 2,041.70 | 2,043.10 | 2,086.80 |
| 09 April, 2026 | 2,065.00 | 2,010.30 | 2,039.80 | 2,040.50 |
| 08 April, 2026 | 2,099.00 | 1,975.10 | 2,000.00 | 2,043.80 |
| 07 April, 2026 | 1,904.60 | 1,865.00 | 1,890.00 | 1,882.10 |
| 06 April, 2026 | 1,909.00 | 1,802.10 | 1,836.90 | 1,902.20 |
| 02 April, 2026 | 1,842.90 | 1,770.10 | 1,805.00 | 1,834.20 |
| 01 April, 2026 | 1,870.00 | 1,803.80 | 1,825.00 | 1,842.50 |
| 30 March, 2026 | 1,837.80 | 1,753.00 | 1,810.00 | 1,758.80 |
| 27 March, 2026 | 1,883.20 | 1,816.50 | 1,880.00 | 1,823.00 |
| 25 March, 2026 | 1,911.00 | 1,839.20 | 1,847.90 | 1,886.60 |
| 24 March, 2026 | 1,893.00 | 1,813.70 | 1,892.70 | 1,817.90 |
| 23 March, 2026 | 1,910.10 | 1,820.50 | 1,910.00 | 1,833.00 |
| 20 March, 2026 | 1,974.40 | 1,919.90 | 1,951.00 | 1,927.10 |
| 19 March, 2026 | 1,988.60 | 1,930.00 | 1,984.00 | 1,936.80 |
| 18 March, 2026 | 2,027.00 | 1,982.20 | 1,988.90 | 2,007.20 |
| 17 March, 2026 | 1,990.00 | 1,945.00 | 1,989.90 | 1,975.40 |
| 16 March, 2026 | 1,994.80 | 1,946.60 | 1,961.00 | 1,978.00 |
| 13 March, 2026 | 2,008.60 | 1,945.00 | 1,999.90 | 1,961.10 |
| 12 March, 2026 | 2,026.00 | 1,947.10 | 1,960.00 | 2,002.00 |
| 11 March, 2026 | 2,027.40 | 1,970.00 | 2,006.60 | 1,974.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article