| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 30.48 | 28.64 | 30.48 | 30.45 |
| 27 May, 2026 | 30.49 | 28.10 | 30.47 | 30.14 |
| 26 May, 2026 | 30.85 | 29.10 | 30.85 | 29.10 |
| 25 May, 2026 | 32.84 | 30.14 | 30.22 | 30.14 |
| 22 May, 2026 | 31.99 | 29.45 | 29.45 | 31.72 |
| 21 May, 2026 | 31.00 | 28.51 | 29.85 | 31.00 |
| 20 May, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 19 May, 2026 | 30.50 | 27.60 | 29.34 | 30.29 |
| 18 May, 2026 | 30.25 | 29.05 | 30.25 | 29.05 |
| 14 May, 2026 | 30.60 | 29.00 | 29.00 | 30.53 |
| 13 May, 2026 | 29.20 | 29.15 | 29.15 | 29.20 |
| 12 May, 2026 | 31.70 | 28.70 | 29.50 | 29.15 |
| 11 May, 2026 | 30.49 | 29.00 | 30.40 | 30.20 |
| 08 May, 2026 | 31.00 | 29.57 | 31.00 | 30.40 |
| 07 May, 2026 | 31.00 | 30.11 | 30.90 | 31.00 |
| 06 May, 2026 | 32.82 | 31.05 | 32.82 | 31.05 |
| 05 May, 2026 | 33.00 | 30.12 | 31.05 | 32.50 |
| 04 May, 2026 | 34.45 | 31.35 | 34.45 | 31.70 |
| 30 April, 2026 | 33.99 | 30.87 | 33.99 | 33.00 |
| 29 April, 2026 | 32.75 | 31.11 | 31.20 | 32.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article