| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 131.00 | 128.00 | 131.00 | 128.45 |
| 07 May, 2026 | 131.15 | 127.15 | 131.00 | 131.15 |
| 06 May, 2026 | 131.90 | 126.60 | 129.00 | 130.40 |
| 05 May, 2026 | 130.50 | 128.20 | 128.20 | 128.75 |
| 04 May, 2026 | 133.00 | 130.00 | 132.00 | 130.00 |
| 30 April, 2026 | 131.75 | 128.00 | 128.00 | 130.25 |
| 29 April, 2026 | 136.05 | 124.00 | 136.05 | 128.35 |
| 28 April, 2026 | 142.00 | 134.95 | 137.50 | 136.05 |
| 27 April, 2026 | 138.50 | 133.50 | 133.50 | 137.50 |
| 24 April, 2026 | 138.60 | 128.80 | 138.60 | 133.50 |
| 23 April, 2026 | 139.50 | 132.15 | 136.00 | 138.70 |
| 22 April, 2026 | 145.00 | 126.00 | 129.05 | 136.95 |
| 21 April, 2026 | 136.00 | 132.30 | 132.30 | 133.50 |
| 20 April, 2026 | 134.00 | 130.80 | 134.00 | 132.30 |
| 17 April, 2026 | 133.75 | 123.00 | 127.50 | 132.50 |
| 16 April, 2026 | 134.00 | 119.20 | 119.20 | 126.65 |
| 15 April, 2026 | 123.50 | 118.50 | 123.50 | 119.20 |
| 13 April, 2026 | 120.50 | 113.00 | 114.00 | 117.60 |
| 10 April, 2026 | 133.00 | 121.00 | 129.50 | 122.40 |
| 09 April, 2026 | 130.00 | 124.05 | 126.50 | 126.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article