| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 985.50 | 948.70 | 958.85 | 972.65 |
| 07 April, 2026 | 947.30 | 926.75 | 947.30 | 929.80 |
| 06 April, 2026 | 957.20 | 906.25 | 918.90 | 947.30 |
| 02 April, 2026 | 933.55 | 874.00 | 890.55 | 916.95 |
| 01 April, 2026 | 911.40 | 890.55 | 891.45 | 899.70 |
| 30 March, 2026 | 902.70 | 867.05 | 902.70 | 879.50 |
| 27 March, 2026 | 930.65 | 888.70 | 930.65 | 902.80 |
| 25 March, 2026 | 947.00 | 897.65 | 917.95 | 939.20 |
| 24 March, 2026 | 918.15 | 890.00 | 901.95 | 899.85 |
| 23 March, 2026 | 939.40 | 882.90 | 935.10 | 889.00 |
| 20 March, 2026 | 960.25 | 935.70 | 935.70 | 945.00 |
| 19 March, 2026 | 967.75 | 931.60 | 967.75 | 933.70 |
| 18 March, 2026 | 989.95 | 958.05 | 958.05 | 969.30 |
| 17 March, 2026 | 994.00 | 943.95 | 968.60 | 958.05 |
| 16 March, 2026 | 986.50 | 934.65 | 935.45 | 954.80 |
| 13 March, 2026 | 995.80 | 923.00 | 990.00 | 934.65 |
| 12 March, 2026 | 1,009.80 | 947.30 | 997.95 | 1,000.20 |
| 11 March, 2026 | 1,022.00 | 990.15 | 990.15 | 1,009.70 |
| 10 March, 2026 | 1,044.35 | 880.40 | 902.50 | 976.95 |
| 09 March, 2026 | 909.90 | 865.00 | 909.90 | 870.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article