Aditya Vision என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
16 October, 2025 545.00 526.70 532.00 533.90
15 October, 2025 544.65 525.30 538.00 530.60
14 October, 2025 559.40 536.40 555.85 542.50
13 October, 2025 563.00 551.05 557.35 555.85
10 October, 2025 569.00 555.00 562.50 558.70
09 October, 2025 562.00 550.55 557.95 557.40
08 October, 2025 562.15 548.50 562.15 552.95
07 October, 2025 571.15 548.25 566.10 562.15
06 October, 2025 585.85 558.10 559.05 566.10
03 October, 2025 567.00 553.60 567.00 559.90
01 October, 2025 569.35 552.75 565.80 564.65
30 September, 2025 566.30 550.40 555.00 561.60
29 September, 2025 580.90 540.50 577.95 550.60
26 September, 2025 577.25 551.70 560.95 572.05
25 September, 2025 578.80 557.30 578.00 559.25
24 September, 2025 587.00 560.20 562.20 578.95
23 September, 2025 568.75 547.00 565.00 559.45
22 September, 2025 578.95 556.10 576.40 572.85
19 September, 2025 583.40 557.00 557.00 573.30
18 September, 2025 560.15 525.00 525.00 554.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+