| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,121.00 | 2,002.00 | 2,040.90 | 2,096.60 |
| 07 May, 2026 | 2,050.00 | 1,983.90 | 1,998.30 | 2,040.90 |
| 06 May, 2026 | 2,060.50 | 1,941.60 | 2,048.60 | 1,975.30 |
| 05 May, 2026 | 2,059.90 | 2,007.00 | 2,058.40 | 2,030.40 |
| 04 May, 2026 | 2,080.00 | 2,026.00 | 2,050.70 | 2,039.10 |
| 30 April, 2026 | 2,125.70 | 2,009.60 | 2,101.90 | 2,020.50 |
| 29 April, 2026 | 2,119.00 | 2,061.50 | 2,094.00 | 2,101.90 |
| 28 April, 2026 | 2,163.00 | 2,065.00 | 2,112.00 | 2,077.40 |
| 27 April, 2026 | 2,120.00 | 2,017.00 | 2,017.00 | 2,108.90 |
| 24 April, 2026 | 2,109.70 | 1,985.20 | 2,108.00 | 2,009.70 |
| 23 April, 2026 | 2,143.20 | 1,998.10 | 1,998.10 | 2,072.80 |
| 22 April, 2026 | 2,095.00 | 1,963.00 | 1,992.00 | 1,994.20 |
| 21 April, 2026 | 1,992.00 | 1,865.00 | 1,865.00 | 1,958.40 |
| 20 April, 2026 | 1,922.80 | 1,850.00 | 1,910.20 | 1,862.10 |
| 17 April, 2026 | 1,975.00 | 1,905.70 | 1,918.00 | 1,910.20 |
| 16 April, 2026 | 1,936.40 | 1,865.20 | 1,914.00 | 1,904.60 |
| 15 April, 2026 | 1,964.60 | 1,860.10 | 1,942.10 | 1,874.00 |
| 13 April, 2026 | 1,986.90 | 1,789.00 | 1,830.10 | 1,887.10 |
| 10 April, 2026 | 1,888.00 | 1,836.00 | 1,847.10 | 1,867.00 |
| 09 April, 2026 | 1,910.00 | 1,792.10 | 1,829.90 | 1,809.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article