| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 372.00 | 353.40 | 359.80 | 357.25 |
| 07 May, 2026 | 365.00 | 354.15 | 354.20 | 359.85 |
| 06 May, 2026 | 359.55 | 351.60 | 356.95 | 355.95 |
| 05 May, 2026 | 366.95 | 350.10 | 351.65 | 357.65 |
| 04 May, 2026 | 360.20 | 347.50 | 350.00 | 353.65 |
| 30 April, 2026 | 350.95 | 335.15 | 337.05 | 347.70 |
| 29 April, 2026 | 344.05 | 333.70 | 342.00 | 337.75 |
| 28 April, 2026 | 345.00 | 331.40 | 331.40 | 342.00 |
| 27 April, 2026 | 334.40 | 299.05 | 300.00 | 330.55 |
| 24 April, 2026 | 304.95 | 295.00 | 295.00 | 299.05 |
| 23 April, 2026 | 304.90 | 297.50 | 299.00 | 298.65 |
| 22 April, 2026 | 300.70 | 297.00 | 299.95 | 299.15 |
| 21 April, 2026 | 302.35 | 296.85 | 300.00 | 297.65 |
| 20 April, 2026 | 307.30 | 297.10 | 302.00 | 298.85 |
| 17 April, 2026 | 312.90 | 301.60 | 306.15 | 307.40 |
| 16 April, 2026 | 308.60 | 302.10 | 302.10 | 306.15 |
| 15 April, 2026 | 307.40 | 300.00 | 302.00 | 302.00 |
| 13 April, 2026 | 308.55 | 288.65 | 291.45 | 299.30 |
| 10 April, 2026 | 303.00 | 291.85 | 291.85 | 297.60 |
| 09 April, 2026 | 301.70 | 287.90 | 294.90 | 291.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article