Aegis Logistics என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 741.00 714.70 739.70 720.90
07 May, 2026 754.00 737.00 740.00 739.65
06 May, 2026 737.80 713.30 714.95 735.10
05 May, 2026 721.00 706.00 721.00 708.55
04 May, 2026 720.55 701.55 710.00 718.40
30 April, 2026 710.70 693.00 700.00 700.95
29 April, 2026 719.00 706.60 712.00 709.70
28 April, 2026 727.75 706.05 722.00 711.45
27 April, 2026 731.00 716.90 719.95 722.45
24 April, 2026 722.00 700.00 709.00 714.50
23 April, 2026 729.95 699.45 713.50 704.80
22 April, 2026 727.90 706.10 727.90 713.50
21 April, 2026 740.50 725.05 740.50 727.30
20 April, 2026 749.90 690.00 708.00 740.50
17 April, 2026 767.50 665.00 665.00 709.30
16 April, 2026 674.80 657.00 665.00 659.55
15 April, 2026 679.00 633.00 634.00 658.80
13 April, 2026 625.40 611.05 625.40 617.95
10 April, 2026 656.50 611.65 612.00 632.45
09 April, 2026 625.00 603.30 612.00 605.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+