| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 741.00 | 714.70 | 739.70 | 720.90 |
| 07 May, 2026 | 754.00 | 737.00 | 740.00 | 739.65 |
| 06 May, 2026 | 737.80 | 713.30 | 714.95 | 735.10 |
| 05 May, 2026 | 721.00 | 706.00 | 721.00 | 708.55 |
| 04 May, 2026 | 720.55 | 701.55 | 710.00 | 718.40 |
| 30 April, 2026 | 710.70 | 693.00 | 700.00 | 700.95 |
| 29 April, 2026 | 719.00 | 706.60 | 712.00 | 709.70 |
| 28 April, 2026 | 727.75 | 706.05 | 722.00 | 711.45 |
| 27 April, 2026 | 731.00 | 716.90 | 719.95 | 722.45 |
| 24 April, 2026 | 722.00 | 700.00 | 709.00 | 714.50 |
| 23 April, 2026 | 729.95 | 699.45 | 713.50 | 704.80 |
| 22 April, 2026 | 727.90 | 706.10 | 727.90 | 713.50 |
| 21 April, 2026 | 740.50 | 725.05 | 740.50 | 727.30 |
| 20 April, 2026 | 749.90 | 690.00 | 708.00 | 740.50 |
| 17 April, 2026 | 767.50 | 665.00 | 665.00 | 709.30 |
| 16 April, 2026 | 674.80 | 657.00 | 665.00 | 659.55 |
| 15 April, 2026 | 679.00 | 633.00 | 634.00 | 658.80 |
| 13 April, 2026 | 625.40 | 611.05 | 625.40 | 617.95 |
| 10 April, 2026 | 656.50 | 611.65 | 612.00 | 632.45 |
| 09 April, 2026 | 625.00 | 603.30 | 612.00 | 605.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article