| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 216.30 | 208.25 | 215.80 | 211.65 |
| 07 May, 2026 | 220.50 | 202.05 | 204.00 | 215.65 |
| 06 May, 2026 | 207.00 | 195.00 | 195.00 | 201.10 |
| 05 May, 2026 | 197.80 | 193.00 | 194.10 | 194.90 |
| 04 May, 2026 | 194.60 | 188.45 | 189.70 | 194.10 |
| 30 April, 2026 | 194.30 | 187.55 | 194.30 | 189.70 |
| 29 April, 2026 | 198.65 | 193.00 | 198.65 | 194.30 |
| 28 April, 2026 | 202.25 | 195.30 | 198.30 | 198.40 |
| 27 April, 2026 | 198.95 | 188.70 | 188.70 | 198.45 |
| 24 April, 2026 | 194.85 | 184.60 | 194.35 | 188.30 |
| 23 April, 2026 | 197.00 | 192.25 | 192.25 | 193.35 |
| 22 April, 2026 | 198.35 | 192.50 | 195.55 | 195.15 |
| 21 April, 2026 | 200.40 | 196.05 | 200.40 | 198.75 |
| 20 April, 2026 | 201.00 | 192.60 | 192.60 | 197.15 |
| 17 April, 2026 | 205.95 | 198.40 | 200.05 | 201.00 |
| 16 April, 2026 | 200.85 | 193.40 | 197.60 | 197.80 |
| 15 April, 2026 | 197.60 | 189.25 | 194.95 | 196.00 |
| 13 April, 2026 | 189.85 | 181.30 | 186.00 | 188.20 |
| 10 April, 2026 | 197.40 | 189.00 | 190.00 | 190.10 |
| 09 April, 2026 | 194.25 | 185.05 | 185.05 | 188.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article