Afcom Holdings பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 870.00 810.55 842.00 854.25
09 February, 2026 867.00 800.00 824.00 839.15
06 February, 2026 822.60 725.75 730.00 815.60
05 February, 2026 733.95 715.05 720.00 723.85
04 February, 2026 737.90 715.35 715.35 730.10
03 February, 2026 770.00 702.00 735.00 715.35
02 February, 2026 703.00 680.20 690.15 697.75
01 February, 2026 725.85 685.00 715.00 690.15
30 January, 2026 730.00 702.55 722.95 715.85
29 January, 2026 720.00 695.30 715.00 715.90
28 January, 2026 729.85 690.15 729.85 710.85
27 January, 2026 770.00 662.10 770.00 688.55
23 January, 2026 791.90 755.00 783.00 759.10
22 January, 2026 805.00 760.00 784.00 765.55
21 January, 2026 820.00 765.00 810.00 775.50
20 January, 2026 832.00 780.00 803.80 810.30
19 January, 2026 855.00 785.00 855.00 800.45
16 January, 2026 852.00 830.00 835.00 833.90
14 January, 2026 854.50 810.00 854.50 831.70
13 January, 2026 867.00 843.00 867.00 847.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+