| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 327.30 | 310.85 | 310.85 | 324.90 |
| 09 April, 2026 | 317.80 | 303.35 | 305.05 | 310.65 |
| 08 April, 2026 | 307.50 | 295.90 | 300.00 | 303.80 |
| 07 April, 2026 | 294.00 | 282.45 | 285.00 | 288.95 |
| 06 April, 2026 | 287.85 | 280.00 | 283.70 | 285.55 |
| 02 April, 2026 | 284.80 | 274.20 | 281.90 | 283.70 |
| 01 April, 2026 | 282.90 | 275.55 | 277.05 | 282.40 |
| 30 March, 2026 | 279.85 | 270.00 | 278.15 | 271.60 |
| 27 March, 2026 | 285.00 | 275.50 | 281.10 | 282.10 |
| 25 March, 2026 | 287.65 | 278.00 | 278.00 | 282.65 |
| 24 March, 2026 | 279.00 | 270.00 | 274.95 | 277.00 |
| 23 March, 2026 | 276.75 | 265.80 | 276.75 | 271.20 |
| 20 March, 2026 | 282.40 | 276.90 | 280.00 | 278.75 |
| 19 March, 2026 | 286.00 | 277.00 | 284.90 | 277.80 |
| 18 March, 2026 | 290.00 | 280.40 | 282.00 | 287.95 |
| 17 March, 2026 | 282.70 | 276.00 | 278.50 | 280.60 |
| 16 March, 2026 | 280.50 | 272.85 | 276.60 | 278.50 |
| 13 March, 2026 | 281.95 | 274.50 | 278.40 | 278.85 |
| 12 March, 2026 | 283.55 | 272.75 | 279.50 | 278.50 |
| 11 March, 2026 | 300.95 | 276.50 | 277.00 | 280.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article