| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 168.45 | 159.25 | 164.80 | 167.25 |
| 07 April, 2026 | 164.95 | 154.75 | 159.45 | 157.85 |
| 06 April, 2026 | 159.80 | 144.95 | 147.95 | 158.85 |
| 02 April, 2026 | 146.75 | 134.80 | 141.00 | 144.95 |
| 01 April, 2026 | 144.65 | 135.55 | 144.65 | 141.00 |
| 30 March, 2026 | 141.60 | 120.00 | 141.60 | 120.55 |
| 27 March, 2026 | 140.30 | 130.00 | 136.25 | 130.45 |
| 25 March, 2026 | 149.60 | 140.35 | 144.80 | 141.25 |
| 24 March, 2026 | 144.55 | 136.90 | 139.65 | 143.90 |
| 23 March, 2026 | 145.00 | 138.00 | 145.00 | 140.70 |
| 20 March, 2026 | 154.30 | 141.00 | 152.00 | 142.60 |
| 19 March, 2026 | 151.90 | 144.70 | 151.00 | 146.00 |
| 18 March, 2026 | 159.15 | 150.15 | 156.80 | 152.35 |
| 17 March, 2026 | 158.00 | 150.10 | 157.05 | 152.15 |
| 16 March, 2026 | 159.20 | 154.35 | 156.10 | 156.10 |
| 13 March, 2026 | 163.45 | 158.00 | 163.45 | 160.05 |
| 12 March, 2026 | 168.75 | 163.00 | 164.65 | 164.40 |
| 11 March, 2026 | 178.55 | 167.15 | 173.60 | 168.50 |
| 10 March, 2026 | 173.30 | 167.10 | 172.25 | 172.35 |
| 09 March, 2026 | 171.65 | 163.75 | 171.65 | 170.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article