AGI Greenpac பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 January, 2026 739.95 715.10 739.95 717.00
07 January, 2026 743.95 735.30 735.30 740.15
06 January, 2026 747.60 737.05 741.05 740.65
05 January, 2026 759.80 742.95 754.70 747.75
02 January, 2026 765.00 746.85 752.90 754.65
01 January, 2026 759.70 748.95 748.95 752.85
31 December, 2025 760.00 731.50 731.50 748.95
30 December, 2025 734.55 724.40 727.30 729.65
29 December, 2025 738.00 725.00 730.00 727.00
26 December, 2025 743.00 736.00 736.00 738.10
24 December, 2025 748.55 733.90 734.50 737.30
23 December, 2025 744.95 731.10 731.10 734.50
22 December, 2025 733.50 712.70 712.70 731.05
19 December, 2025 723.35 711.00 716.75 721.85
18 December, 2025 721.05 708.10 712.00 716.80
17 December, 2025 720.90 710.05 710.05 712.35
16 December, 2025 732.00 720.10 732.00 722.70
15 December, 2025 735.50 714.00 714.00 731.95
12 December, 2025 731.35 717.25 723.05 725.50
11 December, 2025 724.90 712.00 719.95 723.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+