| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 224.50 | 218.20 | 221.95 | 221.55 |
| 08 December, 2025 | 225.95 | 218.05 | 224.95 | 222.45 |
| 05 December, 2025 | 227.35 | 220.00 | 225.50 | 224.40 |
| 04 December, 2025 | 228.00 | 220.00 | 228.00 | 224.95 |
| 03 December, 2025 | 225.00 | 217.55 | 217.55 | 220.00 |
| 02 December, 2025 | 240.95 | 219.95 | 235.00 | 222.55 |
| 01 December, 2025 | 246.85 | 232.85 | 233.90 | 233.55 |
| 28 November, 2025 | 234.95 | 218.10 | 218.95 | 230.10 |
| 27 November, 2025 | 222.25 | 218.15 | 218.15 | 219.00 |
| 26 November, 2025 | 221.00 | 218.00 | 221.00 | 218.15 |
| 25 November, 2025 | 221.90 | 217.50 | 217.50 | 218.70 |
| 24 November, 2025 | 223.00 | 215.00 | 221.00 | 216.55 |
| 21 November, 2025 | 221.95 | 218.05 | 219.70 | 220.45 |
| 20 November, 2025 | 220.85 | 218.00 | 220.85 | 219.85 |
| 19 November, 2025 | 219.95 | 218.00 | 219.95 | 219.45 |
| 18 November, 2025 | 220.00 | 215.00 | 218.05 | 216.15 |
| 17 November, 2025 | 220.00 | 216.00 | 216.10 | 216.00 |
| 14 November, 2025 | 220.20 | 217.00 | 218.05 | 220.20 |
| 13 November, 2025 | 219.00 | 215.00 | 217.50 | 218.00 |
| 12 November, 2025 | 221.95 | 214.05 | 220.10 | 218.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article