| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 January, 2026 | 607.00 | 600.75 | 606.00 | 604.90 |
| 06 January, 2026 | 610.00 | 592.05 | 592.05 | 605.40 |
| 05 January, 2026 | 608.00 | 595.05 | 595.10 | 602.10 |
| 02 January, 2026 | 602.25 | 586.00 | 590.30 | 594.70 |
| 01 January, 2026 | 599.25 | 590.00 | 590.05 | 591.00 |
| 31 December, 2025 | 603.80 | 591.10 | 594.15 | 594.00 |
| 30 December, 2025 | 601.00 | 570.75 | 599.00 | 593.75 |
| 29 December, 2025 | 591.50 | 583.00 | 586.85 | 585.30 |
| 26 December, 2025 | 600.00 | 590.15 | 600.00 | 591.35 |
| 24 December, 2025 | 605.75 | 594.00 | 599.85 | 596.30 |
| 23 December, 2025 | 611.00 | 594.20 | 611.00 | 599.30 |
| 22 December, 2025 | 615.55 | 594.75 | 594.75 | 598.35 |
| 19 December, 2025 | 617.45 | 590.95 | 607.65 | 594.70 |
| 18 December, 2025 | 595.00 | 586.00 | 595.00 | 588.05 |
| 17 December, 2025 | 601.65 | 591.50 | 601.65 | 594.35 |
| 16 December, 2025 | 611.35 | 600.85 | 608.00 | 602.25 |
| 15 December, 2025 | 610.80 | 600.10 | 600.55 | 606.70 |
| 12 December, 2025 | 620.95 | 597.55 | 620.95 | 601.95 |
| 11 December, 2025 | 614.55 | 590.85 | 614.55 | 601.60 |
| 10 December, 2025 | 637.55 | 586.75 | 624.30 | 592.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article