| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 607.95 | 594.20 | 601.30 | 596.95 |
| 07 January, 2026 | 607.95 | 601.05 | 607.95 | 605.30 |
| 06 January, 2026 | 610.00 | 598.50 | 601.95 | 605.25 |
| 05 January, 2026 | 608.65 | 594.05 | 599.00 | 601.60 |
| 02 January, 2026 | 602.80 | 579.15 | 590.50 | 595.10 |
| 01 January, 2026 | 599.30 | 590.20 | 595.05 | 591.20 |
| 31 December, 2025 | 604.50 | 590.85 | 600.00 | 593.80 |
| 30 December, 2025 | 601.65 | 569.95 | 585.20 | 592.10 |
| 29 December, 2025 | 591.15 | 583.00 | 588.60 | 585.20 |
| 26 December, 2025 | 599.55 | 589.55 | 595.50 | 591.55 |
| 24 December, 2025 | 607.00 | 595.00 | 607.00 | 597.45 |
| 23 December, 2025 | 609.00 | 595.05 | 609.00 | 599.65 |
| 22 December, 2025 | 615.50 | 597.00 | 606.00 | 598.45 |
| 19 December, 2025 | 616.95 | 589.10 | 605.00 | 594.55 |
| 18 December, 2025 | 594.85 | 586.05 | 594.85 | 589.30 |
| 17 December, 2025 | 607.50 | 591.00 | 607.50 | 594.85 |
| 16 December, 2025 | 613.45 | 600.00 | 609.00 | 602.20 |
| 15 December, 2025 | 611.85 | 600.10 | 606.90 | 608.65 |
| 12 December, 2025 | 620.90 | 600.00 | 613.85 | 602.10 |
| 11 December, 2025 | 608.90 | 590.55 | 607.85 | 600.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article