| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 216.79 | 207.10 | 214.95 | 208.44 |
| 07 May, 2026 | 214.95 | 208.00 | 210.01 | 212.75 |
| 06 May, 2026 | 213.99 | 202.95 | 208.50 | 210.36 |
| 05 May, 2026 | 208.50 | 197.00 | 197.00 | 207.54 |
| 04 May, 2026 | 209.00 | 194.00 | 198.99 | 197.54 |
| 30 April, 2026 | 204.99 | 193.00 | 198.21 | 199.23 |
| 29 April, 2026 | 210.96 | 193.36 | 198.51 | 198.20 |
| 28 April, 2026 | 203.93 | 199.00 | 201.00 | 202.58 |
| 27 April, 2026 | 202.00 | 190.00 | 191.01 | 200.28 |
| 24 April, 2026 | 205.00 | 192.15 | 204.99 | 193.60 |
| 23 April, 2026 | 207.45 | 201.01 | 203.01 | 204.06 |
| 22 April, 2026 | 213.10 | 202.35 | 205.19 | 204.29 |
| 21 April, 2026 | 214.29 | 205.19 | 212.93 | 206.22 |
| 20 April, 2026 | 210.50 | 205.06 | 206.07 | 208.82 |
| 17 April, 2026 | 207.00 | 193.50 | 195.00 | 205.05 |
| 16 April, 2026 | 196.00 | 191.81 | 194.14 | 194.83 |
| 15 April, 2026 | 191.99 | 185.00 | 188.00 | 189.16 |
| 13 April, 2026 | 187.03 | 180.01 | 185.40 | 182.51 |
| 10 April, 2026 | 187.00 | 181.88 | 184.28 | 185.40 |
| 09 April, 2026 | 184.68 | 180.00 | 180.00 | 181.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article