Akums Drugs&Pharma. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	742.00	753.95	738.00	740.55
12 November, 2026	769.05	771.75	748.00	750.45
11 November, 2026	777.30	778.95	762.10	769.80
09 November, 2026	741.70	784.70	741.70	765.35
08 November, 2026	749.80	749.80	735.40	745.35
06 November, 2026	736.40	749.40	731.15	733.15
05 November, 2026	759.25	759.25	740.85	744.85
04 November, 2026	762.05	765.30	728.30	750.55
03 November, 2026	777.70	804.65	734.95	760.00
02 November, 2026	738.65	739.00	724.95	731.50
30 October, 2026	741.35	755.00	723.05	731.90
29 October, 2026	720.55	743.50	717.10	741.10
28 October, 2026	710.10	732.15	710.10	727.20
27 October, 2026	698.95	724.00	686.30	718.35
26 October, 2026	665.05	688.00	657.70	685.60
23 October, 2026	676.45	679.00	664.85	668.10
22 October, 2026	684.50	695.80	677.85	679.80
21 October, 2026	714.95	716.50	683.35	692.60
19 October, 2026	735.75	737.05	704.80	709.65
16 October, 2026	740.85	749.30	729.40	731.05

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article