Albert David பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	771.05	791.80	771.05	785.00
12 November, 2026	813.30	827.00	788.00	791.05
11 November, 2026	810.00	823.70	810.00	815.00
09 November, 2026	775.00	800.00	770.10	794.40
08 November, 2026	743.25	791.00	743.25	791.00
06 November, 2026	776.10	794.80	776.10	794.80
05 November, 2026	762.00	777.75	760.20	777.75
04 November, 2026	771.60	772.40	761.00	761.00
03 November, 2026	721.00	778.65	721.00	771.00
02 November, 2026	763.05	774.80	763.05	774.80
30 October, 2026	765.00	770.00	757.00	762.90
29 October, 2026	772.00	772.00	765.00	765.00
28 October, 2026	778.70	782.95	767.35	767.35
27 October, 2026	774.90	774.90	774.60	774.60
26 October, 2026	755.40	781.50	755.40	768.25
23 October, 2026	786.75	786.75	751.85	756.00
22 October, 2026	837.95	837.95	756.95	781.15
21 October, 2026	788.50	788.50	765.00	766.65
19 October, 2026	821.00	838.40	791.85	804.45
16 October, 2026	802.00	834.00	791.00	833.70

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article