| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 69.00 | 67.10 | 69.00 | 67.49 |
| 07 May, 2026 | 68.60 | 67.11 | 68.25 | 68.49 |
| 06 May, 2026 | 69.38 | 66.11 | 66.11 | 67.95 |
| 05 May, 2026 | 68.50 | 65.35 | 66.71 | 66.66 |
| 04 May, 2026 | 68.50 | 66.50 | 67.78 | 66.78 |
| 30 April, 2026 | 67.97 | 65.30 | 65.30 | 66.98 |
| 29 April, 2026 | 70.00 | 66.50 | 70.00 | 66.70 |
| 28 April, 2026 | 70.00 | 65.80 | 66.90 | 69.39 |
| 27 April, 2026 | 67.85 | 65.30 | 67.85 | 66.56 |
| 24 April, 2026 | 67.00 | 65.51 | 67.00 | 66.46 |
| 23 April, 2026 | 66.99 | 65.82 | 66.11 | 66.05 |
| 22 April, 2026 | 67.34 | 65.11 | 65.11 | 65.78 |
| 21 April, 2026 | 67.89 | 65.02 | 66.50 | 66.52 |
| 20 April, 2026 | 68.00 | 64.52 | 66.75 | 65.70 |
| 17 April, 2026 | 67.01 | 65.71 | 67.00 | 66.54 |
| 16 April, 2026 | 68.10 | 65.45 | 68.00 | 66.99 |
| 15 April, 2026 | 69.29 | 65.20 | 66.50 | 65.92 |
| 13 April, 2026 | 66.00 | 61.70 | 63.00 | 65.70 |
| 10 April, 2026 | 66.00 | 63.35 | 64.72 | 65.20 |
| 09 April, 2026 | 65.14 | 63.00 | 64.00 | 64.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article