| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,749.00 | 1,698.30 | 1,734.60 | 1,707.30 |
| 07 May, 2026 | 1,783.70 | 1,705.40 | 1,750.00 | 1,735.00 |
| 06 May, 2026 | 1,785.00 | 1,531.00 | 1,541.20 | 1,758.50 |
| 05 May, 2026 | 1,594.00 | 1,524.10 | 1,594.00 | 1,542.70 |
| 04 May, 2026 | 1,610.00 | 1,531.00 | 1,542.00 | 1,579.90 |
| 30 April, 2026 | 1,537.90 | 1,507.10 | 1,537.90 | 1,516.10 |
| 29 April, 2026 | 1,565.90 | 1,526.10 | 1,547.80 | 1,537.90 |
| 28 April, 2026 | 1,572.70 | 1,523.50 | 1,530.10 | 1,541.20 |
| 27 April, 2026 | 1,548.80 | 1,491.00 | 1,491.00 | 1,535.80 |
| 24 April, 2026 | 1,540.20 | 1,460.30 | 1,540.20 | 1,475.60 |
| 23 April, 2026 | 1,576.00 | 1,470.00 | 1,470.50 | 1,525.00 |
| 22 April, 2026 | 1,507.50 | 1,445.40 | 1,469.10 | 1,491.80 |
| 21 April, 2026 | 1,477.00 | 1,407.60 | 1,421.50 | 1,470.30 |
| 20 April, 2026 | 1,437.50 | 1,400.50 | 1,435.00 | 1,407.60 |
| 17 April, 2026 | 1,452.80 | 1,422.00 | 1,435.00 | 1,437.50 |
| 16 April, 2026 | 1,435.20 | 1,393.30 | 1,414.90 | 1,426.70 |
| 15 April, 2026 | 1,412.80 | 1,394.10 | 1,409.40 | 1,404.70 |
| 13 April, 2026 | 1,407.70 | 1,343.60 | 1,370.00 | 1,382.00 |
| 10 April, 2026 | 1,422.20 | 1,373.90 | 1,384.40 | 1,395.40 |
| 09 April, 2026 | 1,404.50 | 1,359.00 | 1,380.80 | 1,363.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article