| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 218.85 | 212.55 | 218.00 | 214.60 |
| 07 January, 2026 | 220.00 | 214.00 | 218.60 | 219.00 |
| 06 January, 2026 | 226.95 | 217.25 | 226.95 | 218.70 |
| 05 January, 2026 | 221.00 | 216.00 | 221.00 | 217.55 |
| 02 January, 2026 | 219.60 | 214.95 | 214.95 | 219.30 |
| 01 January, 2026 | 216.00 | 212.85 | 212.85 | 214.75 |
| 31 December, 2025 | 218.95 | 210.15 | 214.70 | 212.85 |
| 30 December, 2025 | 216.95 | 210.25 | 211.50 | 214.70 |
| 29 December, 2025 | 217.00 | 211.00 | 217.00 | 211.70 |
| 26 December, 2025 | 220.00 | 208.40 | 214.10 | 217.35 |
| 24 December, 2025 | 220.00 | 218.05 | 218.05 | 219.05 |
| 23 December, 2025 | 220.00 | 216.00 | 218.40 | 219.20 |
| 22 December, 2025 | 220.00 | 217.00 | 219.00 | 218.75 |
| 19 December, 2025 | 218.85 | 205.00 | 205.00 | 214.00 |
| 18 December, 2025 | 215.10 | 200.00 | 215.05 | 206.20 |
| 17 December, 2025 | 218.50 | 215.05 | 218.50 | 215.05 |
| 16 December, 2025 | 219.95 | 214.20 | 219.50 | 214.20 |
| 15 December, 2025 | 218.90 | 215.00 | 215.95 | 216.60 |
| 12 December, 2025 | 220.00 | 216.10 | 220.00 | 216.70 |
| 11 December, 2025 | 219.85 | 214.70 | 215.00 | 219.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article