| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 273.91 | 260.70 | 270.00 | 264.11 |
| 07 May, 2026 | 273.98 | 260.81 | 263.52 | 270.18 |
| 06 May, 2026 | 265.00 | 257.75 | 264.99 | 263.52 |
| 05 May, 2026 | 264.97 | 241.00 | 245.15 | 262.18 |
| 04 May, 2026 | 249.99 | 239.56 | 244.27 | 248.19 |
| 30 April, 2026 | 244.91 | 230.05 | 233.69 | 240.66 |
| 29 April, 2026 | 242.91 | 234.01 | 242.91 | 236.06 |
| 28 April, 2026 | 246.85 | 236.71 | 242.01 | 239.32 |
| 27 April, 2026 | 250.30 | 228.20 | 230.01 | 243.88 |
| 24 April, 2026 | 233.60 | 223.00 | 226.09 | 228.14 |
| 23 April, 2026 | 235.00 | 225.36 | 235.00 | 226.10 |
| 22 April, 2026 | 248.00 | 232.66 | 235.00 | 235.62 |
| 21 April, 2026 | 246.00 | 212.83 | 212.83 | 234.71 |
| 20 April, 2026 | 219.00 | 211.13 | 218.50 | 212.83 |
| 17 April, 2026 | 224.89 | 215.82 | 219.25 | 217.10 |
| 16 April, 2026 | 226.57 | 216.60 | 224.99 | 219.25 |
| 15 April, 2026 | 224.40 | 214.99 | 215.00 | 222.36 |
| 13 April, 2026 | 220.32 | 210.36 | 216.00 | 213.00 |
| 10 April, 2026 | 220.80 | 211.30 | 219.00 | 218.87 |
| 09 April, 2026 | 225.00 | 214.20 | 219.50 | 217.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article