| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 860.25 | 828.55 | 856.45 | 840.45 |
| 07 May, 2026 | 845.20 | 821.95 | 831.90 | 831.00 |
| 06 May, 2026 | 881.50 | 825.75 | 881.45 | 830.25 |
| 05 May, 2026 | 849.90 | 802.10 | 802.10 | 839.05 |
| 04 May, 2026 | 848.00 | 818.80 | 848.00 | 834.75 |
| 30 April, 2026 | 849.40 | 816.60 | 819.00 | 833.20 |
| 29 April, 2026 | 838.20 | 816.90 | 829.90 | 826.30 |
| 28 April, 2026 | 846.90 | 830.70 | 842.25 | 846.90 |
| 27 April, 2026 | 884.10 | 827.90 | 827.90 | 842.95 |
| 24 April, 2026 | 846.00 | 813.00 | 833.00 | 816.20 |
| 23 April, 2026 | 859.20 | 830.95 | 841.80 | 833.90 |
| 22 April, 2026 | 851.10 | 823.45 | 845.15 | 846.70 |
| 21 April, 2026 | 855.00 | 836.80 | 853.05 | 837.40 |
| 20 April, 2026 | 864.45 | 803.30 | 803.30 | 853.70 |
| 17 April, 2026 | 862.35 | 842.10 | 854.80 | 854.90 |
| 16 April, 2026 | 845.75 | 835.00 | 843.45 | 843.60 |
| 15 April, 2026 | 843.45 | 809.65 | 823.00 | 835.40 |
| 13 April, 2026 | 826.15 | 810.00 | 822.00 | 826.15 |
| 10 April, 2026 | 844.00 | 828.00 | 832.15 | 828.00 |
| 09 April, 2026 | 836.35 | 819.10 | 821.00 | 826.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article