Alldigi Tech பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 860.25 828.55 856.45 840.45
07 May, 2026 845.20 821.95 831.90 831.00
06 May, 2026 881.50 825.75 881.45 830.25
05 May, 2026 849.90 802.10 802.10 839.05
04 May, 2026 848.00 818.80 848.00 834.75
30 April, 2026 849.40 816.60 819.00 833.20
29 April, 2026 838.20 816.90 829.90 826.30
28 April, 2026 846.90 830.70 842.25 846.90
27 April, 2026 884.10 827.90 827.90 842.95
24 April, 2026 846.00 813.00 833.00 816.20
23 April, 2026 859.20 830.95 841.80 833.90
22 April, 2026 851.10 823.45 845.15 846.70
21 April, 2026 855.00 836.80 853.05 837.40
20 April, 2026 864.45 803.30 803.30 853.70
17 April, 2026 862.35 842.10 854.80 854.90
16 April, 2026 845.75 835.00 843.45 843.60
15 April, 2026 843.45 809.65 823.00 835.40
13 April, 2026 826.15 810.00 822.00 826.15
10 April, 2026 844.00 828.00 832.15 828.00
09 April, 2026 836.35 819.10 821.00 826.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+