| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 929.00 | 888.00 | 927.90 | 902.40 |
| 07 April, 2026 | 907.00 | 842.05 | 874.80 | 883.65 |
| 06 April, 2026 | 892.00 | 860.00 | 860.15 | 875.50 |
| 02 April, 2026 | 882.00 | 799.95 | 819.00 | 860.85 |
| 01 April, 2026 | 859.45 | 780.00 | 795.00 | 838.80 |
| 30 March, 2026 | 773.00 | 740.10 | 759.00 | 759.25 |
| 27 March, 2026 | 810.00 | 770.00 | 800.05 | 771.70 |
| 25 March, 2026 | 830.00 | 802.95 | 802.95 | 811.05 |
| 24 March, 2026 | 799.90 | 757.70 | 774.00 | 791.40 |
| 23 March, 2026 | 774.00 | 735.10 | 760.00 | 751.70 |
| 20 March, 2026 | 788.00 | 758.00 | 758.00 | 770.55 |
| 19 March, 2026 | 774.00 | 715.00 | 725.00 | 747.50 |
| 18 March, 2026 | 746.80 | 708.25 | 714.00 | 740.10 |
| 17 March, 2026 | 719.00 | 705.05 | 719.00 | 708.00 |
| 16 March, 2026 | 718.90 | 691.10 | 712.00 | 708.50 |
| 13 March, 2026 | 734.00 | 710.05 | 734.00 | 716.80 |
| 12 March, 2026 | 777.00 | 707.05 | 716.00 | 733.50 |
| 11 March, 2026 | 736.00 | 721.00 | 727.90 | 726.70 |
| 10 March, 2026 | 725.00 | 709.00 | 716.00 | 723.00 |
| 09 March, 2026 | 721.20 | 700.00 | 721.20 | 704.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article