| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 251.05 | 220.05 | 246.00 | 227.30 |
| 07 April, 2026 | 224.40 | 191.00 | 191.00 | 224.40 |
| 06 April, 2026 | 189.00 | 181.15 | 185.00 | 187.00 |
| 02 April, 2026 | 186.05 | 181.10 | 181.10 | 185.00 |
| 01 April, 2026 | 188.85 | 177.75 | 188.85 | 183.00 |
| 30 March, 2026 | 181.70 | 164.35 | 178.90 | 167.65 |
| 27 March, 2026 | 190.00 | 175.25 | 185.00 | 177.50 |
| 25 March, 2026 | 192.00 | 182.20 | 182.25 | 187.25 |
| 24 March, 2026 | 186.70 | 179.75 | 185.75 | 181.35 |
| 23 March, 2026 | 188.55 | 177.10 | 181.65 | 177.55 |
| 20 March, 2026 | 192.50 | 183.35 | 192.45 | 190.35 |
| 19 March, 2026 | 184.80 | 181.20 | 181.20 | 183.05 |
| 18 March, 2026 | 189.00 | 180.05 | 182.00 | 181.60 |
| 17 March, 2026 | 184.05 | 175.15 | 178.20 | 178.25 |
| 16 March, 2026 | 191.80 | 175.00 | 184.00 | 179.05 |
| 13 March, 2026 | 195.45 | 185.65 | 195.15 | 187.40 |
| 12 March, 2026 | 201.20 | 193.00 | 201.20 | 196.55 |
| 11 March, 2026 | 207.75 | 196.70 | 202.00 | 199.55 |
| 10 March, 2026 | 208.00 | 200.00 | 207.70 | 200.60 |
| 09 March, 2026 | 211.95 | 201.45 | 208.90 | 205.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article