| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 573.00 | 561.00 | 564.05 | 566.95 |
| 07 May, 2026 | 575.00 | 563.35 | 565.00 | 564.25 |
| 06 May, 2026 | 589.95 | 552.70 | 577.00 | 560.50 |
| 05 May, 2026 | 592.00 | 563.05 | 584.80 | 581.40 |
| 04 May, 2026 | 605.00 | 575.10 | 591.00 | 578.00 |
| 30 April, 2026 | 596.50 | 567.40 | 592.95 | 593.20 |
| 29 April, 2026 | 610.00 | 580.00 | 589.00 | 586.45 |
| 28 April, 2026 | 610.85 | 580.00 | 597.60 | 588.65 |
| 27 April, 2026 | 607.80 | 543.20 | 564.95 | 602.35 |
| 24 April, 2026 | 569.00 | 543.05 | 562.00 | 562.30 |
| 23 April, 2026 | 569.95 | 555.00 | 565.00 | 562.00 |
| 22 April, 2026 | 570.90 | 556.00 | 562.00 | 563.90 |
| 21 April, 2026 | 579.00 | 535.10 | 562.40 | 555.60 |
| 20 April, 2026 | 579.95 | 530.15 | 545.00 | 562.30 |
| 17 April, 2026 | 547.95 | 486.90 | 486.90 | 540.20 |
| 16 April, 2026 | 488.50 | 468.05 | 476.95 | 482.50 |
| 15 April, 2026 | 475.50 | 456.50 | 456.50 | 470.35 |
| 13 April, 2026 | 459.00 | 446.00 | 459.00 | 453.90 |
| 10 April, 2026 | 479.25 | 458.20 | 475.00 | 460.80 |
| 09 April, 2026 | 485.00 | 462.05 | 473.05 | 473.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article