| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 764.45 | 743.35 | 764.45 | 751.45 |
| 07 April, 2026 | 726.15 | 713.05 | 720.05 | 723.70 |
| 06 April, 2026 | 729.95 | 705.45 | 728.00 | 719.35 |
| 02 April, 2026 | 729.90 | 690.90 | 709.70 | 728.00 |
| 01 April, 2026 | 718.90 | 688.65 | 702.50 | 713.90 |
| 30 March, 2026 | 699.90 | 670.00 | 699.90 | 672.45 |
| 27 March, 2026 | 729.35 | 698.25 | 725.05 | 701.70 |
| 25 March, 2026 | 748.00 | 722.50 | 733.40 | 725.05 |
| 24 March, 2026 | 748.00 | 722.40 | 748.00 | 727.20 |
| 23 March, 2026 | 757.95 | 720.15 | 757.95 | 727.00 |
| 20 March, 2026 | 780.10 | 755.50 | 770.95 | 759.15 |
| 19 March, 2026 | 781.65 | 767.30 | 780.00 | 769.15 |
| 18 March, 2026 | 788.25 | 776.00 | 783.00 | 784.85 |
| 17 March, 2026 | 786.90 | 768.00 | 774.90 | 777.70 |
| 16 March, 2026 | 774.90 | 758.85 | 770.00 | 769.05 |
| 13 March, 2026 | 794.60 | 770.00 | 788.95 | 773.70 |
| 12 March, 2026 | 803.95 | 776.95 | 790.00 | 789.80 |
| 11 March, 2026 | 805.90 | 788.00 | 790.00 | 790.95 |
| 10 March, 2026 | 797.45 | 780.40 | 790.05 | 789.55 |
| 09 March, 2026 | 803.55 | 784.00 | 803.55 | 786.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article