| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 174.95 | 172.30 | 172.35 | 173.15 |
| 07 May, 2026 | 176.00 | 170.30 | 172.00 | 172.35 |
| 06 May, 2026 | 170.60 | 169.50 | 170.30 | 170.30 |
| 05 May, 2026 | 172.80 | 160.10 | 160.10 | 170.20 |
| 04 May, 2026 | 170.40 | 165.50 | 165.50 | 170.40 |
| 30 April, 2026 | 169.90 | 168.70 | 169.90 | 168.75 |
| 29 April, 2026 | 166.00 | 163.15 | 166.00 | 163.15 |
| 28 April, 2026 | 167.00 | 165.70 | 165.70 | 167.00 |
| 27 April, 2026 | 167.00 | 158.65 | 167.00 | 165.70 |
| 24 April, 2026 | 164.00 | 164.00 | 164.00 | 164.00 |
| 23 April, 2026 | 168.00 | 164.00 | 168.00 | 164.00 |
| 22 April, 2026 | 165.15 | 163.50 | 165.15 | 164.00 |
| 21 April, 2026 | 168.50 | 162.15 | 168.40 | 165.15 |
| 20 April, 2026 | 167.40 | 161.00 | 163.30 | 161.00 |
| 17 April, 2026 | 172.95 | 165.15 | 171.00 | 167.30 |
| 16 April, 2026 | 176.65 | 165.55 | 167.80 | 170.40 |
| 15 April, 2026 | 169.00 | 160.00 | 161.50 | 161.00 |
| 10 April, 2026 | 160.00 | 154.45 | 154.45 | 159.60 |
| 09 April, 2026 | 156.15 | 154.40 | 156.15 | 155.25 |
| 08 April, 2026 | 156.05 | 150.90 | 150.90 | 155.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article