| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 641.15 | 629.50 | 637.00 | 632.40 |
| 06 February, 2026 | 648.00 | 609.00 | 609.00 | 631.90 |
| 05 February, 2026 | 630.00 | 620.05 | 627.75 | 629.05 |
| 04 February, 2026 | 652.00 | 592.75 | 601.00 | 634.95 |
| 03 February, 2026 | 591.25 | 572.35 | 579.00 | 580.95 |
| 02 February, 2026 | 586.30 | 567.50 | 576.20 | 574.90 |
| 01 February, 2026 | 588.85 | 560.70 | 585.45 | 581.70 |
| 30 January, 2026 | 588.85 | 572.00 | 572.00 | 587.90 |
| 29 January, 2026 | 593.50 | 578.00 | 593.25 | 579.60 |
| 28 January, 2026 | 598.40 | 587.55 | 590.05 | 588.40 |
| 27 January, 2026 | 603.60 | 590.00 | 600.00 | 591.00 |
| 23 January, 2026 | 627.15 | 601.00 | 627.15 | 606.10 |
| 22 January, 2026 | 627.95 | 612.00 | 617.80 | 625.60 |
| 21 January, 2026 | 615.00 | 592.30 | 604.60 | 612.65 |
| 20 January, 2026 | 622.55 | 596.00 | 600.05 | 603.00 |
| 19 January, 2026 | 614.65 | 601.60 | 610.00 | 610.00 |
| 16 January, 2026 | 612.55 | 608.85 | 610.30 | 610.00 |
| 14 January, 2026 | 611.50 | 606.00 | 608.55 | 610.50 |
| 13 January, 2026 | 614.35 | 605.85 | 612.65 | 611.55 |
| 12 January, 2026 | 620.40 | 598.00 | 613.95 | 610.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article