| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 3,410.20 | 3,320.60 | 3,355.10 | 3,398.50 |
| 07 April, 2026 | 3,328.50 | 3,255.50 | 3,299.00 | 3,292.60 |
| 06 April, 2026 | 3,309.00 | 3,181.00 | 3,200.10 | 3,282.90 |
| 02 April, 2026 | 3,224.00 | 3,052.60 | 3,089.10 | 3,208.20 |
| 01 April, 2026 | 3,160.00 | 3,050.00 | 3,055.00 | 3,114.60 |
| 30 March, 2026 | 3,071.80 | 2,955.60 | 3,012.00 | 3,035.40 |
| 27 March, 2026 | 3,078.90 | 2,962.50 | 2,975.00 | 3,032.60 |
| 25 March, 2026 | 3,015.00 | 2,970.00 | 2,985.00 | 2,992.70 |
| 24 March, 2026 | 2,995.00 | 2,930.00 | 2,930.00 | 2,970.60 |
| 23 March, 2026 | 2,990.00 | 2,903.00 | 2,990.00 | 2,912.40 |
| 20 March, 2026 | 3,030.00 | 2,903.30 | 3,030.00 | 3,003.40 |
| 19 March, 2026 | 3,059.00 | 2,993.60 | 3,040.00 | 3,022.90 |
| 18 March, 2026 | 3,109.90 | 3,041.60 | 3,082.00 | 3,063.90 |
| 17 March, 2026 | 3,084.10 | 3,035.00 | 3,079.60 | 3,063.00 |
| 16 March, 2026 | 3,083.40 | 3,011.90 | 3,050.00 | 3,070.70 |
| 13 March, 2026 | 3,076.70 | 2,992.10 | 3,068.00 | 3,039.30 |
| 12 March, 2026 | 3,144.90 | 3,052.60 | 3,125.00 | 3,075.10 |
| 11 March, 2026 | 3,177.20 | 3,110.00 | 3,150.00 | 3,125.20 |
| 10 March, 2026 | 3,171.00 | 3,105.00 | 3,171.00 | 3,155.70 |
| 09 March, 2026 | 3,205.30 | 3,110.00 | 3,190.00 | 3,151.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article