| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 457.00 | 451.00 | 454.00 | 457.00 |
| 07 April, 2026 | 457.00 | 457.00 | 457.00 | 457.00 |
| 06 April, 2026 | 463.00 | 427.00 | 427.00 | 457.50 |
| 02 April, 2026 | 427.00 | 410.00 | 410.00 | 427.00 |
| 01 April, 2026 | 424.50 | 410.00 | 415.10 | 416.65 |
| 30 March, 2026 | 426.60 | 396.00 | 396.00 | 423.75 |
| 27 March, 2026 | 421.85 | 405.65 | 411.35 | 410.55 |
| 25 March, 2026 | 427.00 | 427.00 | 427.00 | 427.00 |
| 23 March, 2026 | 429.00 | 409.05 | 412.00 | 421.70 |
| 20 March, 2026 | 428.70 | 411.20 | 428.70 | 427.00 |
| 19 March, 2026 | 429.00 | 424.95 | 425.05 | 429.00 |
| 17 March, 2026 | 427.00 | 420.00 | 426.80 | 426.00 |
| 16 March, 2026 | 430.50 | 425.00 | 426.00 | 425.00 |
| 13 March, 2026 | 412.00 | 412.00 | 412.00 | 412.00 |
| 12 March, 2026 | 427.75 | 427.75 | 427.75 | 427.75 |
| 11 March, 2026 | 442.00 | 427.50 | 442.00 | 427.75 |
| 10 March, 2026 | 449.95 | 433.00 | 433.00 | 449.95 |
| 09 March, 2026 | 433.00 | 433.00 | 433.00 | 433.00 |
| 06 March, 2026 | 436.00 | 413.00 | 425.00 | 430.40 |
| 05 March, 2026 | 432.00 | 432.00 | 432.00 | 432.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article