| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 20.25 | 19.27 | 20.25 | 19.50 |
| 07 May, 2026 | 19.75 | 19.00 | 19.50 | 19.57 |
| 06 May, 2026 | 19.99 | 18.50 | 19.75 | 19.25 |
| 05 May, 2026 | 20.00 | 19.00 | 19.75 | 19.90 |
| 04 May, 2026 | 19.52 | 19.25 | 19.52 | 19.42 |
| 30 April, 2026 | 19.90 | 18.50 | 19.50 | 19.61 |
| 29 April, 2026 | 20.00 | 19.00 | 19.50 | 19.39 |
| 28 April, 2026 | 20.25 | 19.00 | 20.00 | 19.20 |
| 27 April, 2026 | 19.99 | 18.01 | 19.25 | 19.68 |
| 24 April, 2026 | 19.25 | 17.75 | 18.00 | 19.25 |
| 23 April, 2026 | 19.75 | 17.75 | 17.75 | 18.24 |
| 22 April, 2026 | 17.75 | 17.75 | 17.75 | 17.75 |
| 21 April, 2026 | 18.00 | 16.05 | 16.89 | 17.25 |
| 20 April, 2026 | 17.00 | 16.25 | 17.00 | 16.39 |
| 17 April, 2026 | 17.34 | 15.85 | 15.85 | 16.75 |
| 16 April, 2026 | 16.75 | 15.50 | 16.25 | 15.80 |
| 15 April, 2026 | 16.50 | 15.11 | 16.20 | 15.97 |
| 13 April, 2026 | 17.05 | 15.11 | 17.00 | 16.02 |
| 10 April, 2026 | 16.95 | 16.63 | 16.63 | 16.94 |
| 09 April, 2026 | 17.48 | 16.50 | 17.48 | 16.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article