Anlon Technology Sol என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	629.00	630.00	557.20	566.35
12 November, 2026	540.50	580.00	540.00	557.20
11 November, 2026	550.00	550.00	540.00	540.50
09 November, 2026	550.00	560.00	537.00	537.00
08 November, 2026	525.00	542.50	525.00	538.10
06 November, 2026	515.00	515.00	506.00	515.00
05 November, 2026	526.05	549.95	526.05	540.20
04 November, 2026	520.00	530.00	520.00	524.95
03 November, 2026	520.00	520.00	505.50	505.75
02 November, 2026	525.00	525.00	501.00	518.00
30 October, 2026	715.00	715.00	650.00	664.75
29 October, 2026	668.00	705.00	668.00	696.00
28 October, 2026	665.00	680.00	661.70	678.75
27 October, 2026	649.00	656.00	636.00	646.50
26 October, 2026	627.80	669.00	627.80	669.00
23 October, 2026	668.45	668.45	617.00	627.80
22 October, 2026	662.00	678.95	655.25	668.45
21 October, 2026	700.00	720.00	675.00	684.35
19 October, 2026	740.00	740.00	676.00	700.00
16 October, 2026	740.00	740.00	740.00	740.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article