| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 679.90 | 640.00 | 674.00 | 663.10 |
| 07 May, 2026 | 689.80 | 660.00 | 679.15 | 669.05 |
| 06 May, 2026 | 717.70 | 668.00 | 688.00 | 682.65 |
| 05 May, 2026 | 755.55 | 683.65 | 755.55 | 692.25 |
| 04 May, 2026 | 726.10 | 680.10 | 703.00 | 719.60 |
| 30 April, 2026 | 706.00 | 675.95 | 689.00 | 693.75 |
| 29 April, 2026 | 706.35 | 651.35 | 679.85 | 672.75 |
| 28 April, 2026 | 682.65 | 638.10 | 647.75 | 682.60 |
| 27 April, 2026 | 650.45 | 615.70 | 621.05 | 650.15 |
| 24 April, 2026 | 652.00 | 617.00 | 650.00 | 619.50 |
| 23 April, 2026 | 646.00 | 624.95 | 630.80 | 638.35 |
| 22 April, 2026 | 615.85 | 595.00 | 600.00 | 615.85 |
| 21 April, 2026 | 617.95 | 583.00 | 613.00 | 586.55 |
| 20 April, 2026 | 622.40 | 601.10 | 615.00 | 612.30 |
| 17 April, 2026 | 619.90 | 595.25 | 598.00 | 615.80 |
| 16 April, 2026 | 603.80 | 586.00 | 588.10 | 594.25 |
| 15 April, 2026 | 610.05 | 585.40 | 608.00 | 585.90 |
| 13 April, 2026 | 632.15 | 612.00 | 615.00 | 616.20 |
| 10 April, 2026 | 639.40 | 600.20 | 607.05 | 602.05 |
| 09 April, 2026 | 631.75 | 631.75 | 631.75 | 631.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article