| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,382.00 | 1,354.30 | 1,370.00 | 1,372.10 |
| 07 May, 2026 | 1,415.00 | 1,329.00 | 1,360.00 | 1,367.00 |
| 06 May, 2026 | 1,381.30 | 1,350.00 | 1,379.00 | 1,360.40 |
| 05 May, 2026 | 1,364.90 | 1,326.80 | 1,341.50 | 1,359.30 |
| 04 May, 2026 | 1,368.90 | 1,334.60 | 1,350.00 | 1,348.00 |
| 30 April, 2026 | 1,358.10 | 1,281.70 | 1,300.90 | 1,343.80 |
| 29 April, 2026 | 1,320.00 | 1,287.00 | 1,317.80 | 1,294.70 |
| 28 April, 2026 | 1,345.60 | 1,303.00 | 1,325.60 | 1,310.00 |
| 27 April, 2026 | 1,364.40 | 1,324.20 | 1,354.90 | 1,334.50 |
| 24 April, 2026 | 1,354.30 | 1,333.00 | 1,340.00 | 1,341.00 |
| 23 April, 2026 | 1,384.00 | 1,336.30 | 1,351.10 | 1,341.00 |
| 22 April, 2026 | 1,348.90 | 1,315.10 | 1,329.90 | 1,343.30 |
| 21 April, 2026 | 1,345.00 | 1,302.30 | 1,321.90 | 1,318.10 |
| 20 April, 2026 | 1,325.00 | 1,276.30 | 1,284.00 | 1,309.00 |
| 17 April, 2026 | 1,294.60 | 1,255.60 | 1,255.60 | 1,288.00 |
| 16 April, 2026 | 1,294.90 | 1,261.20 | 1,294.90 | 1,266.40 |
| 15 April, 2026 | 1,297.10 | 1,275.00 | 1,282.40 | 1,287.80 |
| 13 April, 2026 | 1,289.60 | 1,250.60 | 1,271.00 | 1,275.10 |
| 10 April, 2026 | 1,299.90 | 1,274.90 | 1,279.00 | 1,286.20 |
| 09 April, 2026 | 1,279.00 | 1,252.30 | 1,268.90 | 1,275.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article