| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 559.65 | 517.50 | 545.00 | 519.75 |
| 07 May, 2026 | 511.35 | 486.40 | 495.05 | 511.35 |
| 06 May, 2026 | 428.45 | 412.80 | 423.05 | 426.15 |
| 05 May, 2026 | 417.00 | 397.45 | 400.05 | 414.05 |
| 04 May, 2026 | 404.45 | 395.00 | 404.45 | 396.30 |
| 30 April, 2026 | 404.85 | 398.60 | 398.60 | 403.85 |
| 29 April, 2026 | 402.65 | 397.00 | 400.50 | 400.00 |
| 28 April, 2026 | 404.35 | 395.50 | 400.40 | 404.35 |
| 27 April, 2026 | 399.90 | 396.00 | 396.00 | 399.40 |
| 24 April, 2026 | 407.00 | 391.90 | 407.00 | 393.40 |
| 23 April, 2026 | 405.85 | 394.20 | 397.00 | 399.00 |
| 22 April, 2026 | 409.10 | 398.00 | 399.75 | 400.75 |
| 21 April, 2026 | 402.05 | 386.50 | 386.50 | 399.75 |
| 20 April, 2026 | 399.00 | 384.95 | 386.20 | 390.15 |
| 17 April, 2026 | 388.90 | 382.00 | 385.00 | 385.00 |
| 16 April, 2026 | 393.10 | 381.00 | 382.50 | 386.70 |
| 15 April, 2026 | 385.00 | 379.50 | 381.45 | 382.15 |
| 13 April, 2026 | 382.40 | 373.35 | 376.00 | 375.90 |
| 10 April, 2026 | 386.40 | 377.80 | 378.00 | 378.95 |
| 09 April, 2026 | 386.85 | 376.00 | 382.65 | 379.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article