| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 436.50 | 423.50 | 436.50 | 425.00 |
| 07 May, 2026 | 446.80 | 439.00 | 446.80 | 445.00 |
| 06 May, 2026 | 438.00 | 416.50 | 418.50 | 438.00 |
| 05 May, 2026 | 422.50 | 419.80 | 419.80 | 422.50 |
| 04 May, 2026 | 419.00 | 408.50 | 413.00 | 408.50 |
| 30 April, 2026 | 405.00 | 395.10 | 400.00 | 405.00 |
| 29 April, 2026 | 407.00 | 383.00 | 390.00 | 395.70 |
| 28 April, 2026 | 388.50 | 379.00 | 379.00 | 388.50 |
| 27 April, 2026 | 370.00 | 369.50 | 369.50 | 370.00 |
| 23 April, 2026 | 360.50 | 360.50 | 360.50 | 360.50 |
| 22 April, 2026 | 365.00 | 364.60 | 364.60 | 365.00 |
| 20 April, 2026 | 372.00 | 372.00 | 372.00 | 372.00 |
| 17 April, 2026 | 387.90 | 377.10 | 387.90 | 378.95 |
| 16 April, 2026 | 384.15 | 369.25 | 384.15 | 384.15 |
| 15 April, 2026 | 376.65 | 376.65 | 376.65 | 376.65 |
| 13 April, 2026 | 369.30 | 369.00 | 369.00 | 369.30 |
| 10 April, 2026 | 362.10 | 362.00 | 362.00 | 362.10 |
| 09 April, 2026 | 355.00 | 352.05 | 352.05 | 355.00 |
| 08 April, 2026 | 350.90 | 350.00 | 350.90 | 350.00 |
| 07 April, 2026 | 350.90 | 350.90 | 350.90 | 350.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article